TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $13.7100 One month high (close): $15.4100

TAK Daily Change: 1.12% Daily StdDev 1.3% TAK EMA_5_Trend: 1% 10Minute StdDev: $0.2346

Latest Price : $15.41(1.12%)

Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.1) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.59%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	13	14.61	14.9	15.16(0.13)	15.35(0.33)	15.43(0.26)	15.48	2.1	19	52(2.9)	50	[10]	[39]	[4]	87	143	UT	0.2	OpenLong	(15)	20	14	-4	0	1.5,99	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.35(hourly_sma_10 -0.84%) 15.16(hourly_sma_20 -2.07%) 14.9(daily_ema_10 -3.75%) 14.61(daily_ema_20 -5.62%) Resistance Levels:

2	Dec/14	12	14.61	14.9	15.14(0.13)	15.3(0.39)	15.39(0.2)	15.45	2	19	49(2.9)	50	[10]	[37]	[-3]	89	116	CR	0.3	OpenShort	(10)	15	-10	3	0	1.6,99	76
3	Dec/14	11	14.61	14.9	15.12(0.13)	15.24(0.33)	15.36(0.2)	15.47	2.1	19	46(4.6)	50	[10]	[35]	[2]	95	146	UT	0.6	OpenLong	(10)	15	4	1	0	1.9,97	76
4	Dec/14	10	14.61	14.9	15.1(0.2)	15.19(0.4)	15.33(0.33)	15.46	2.1	19	41(2.5)	50	[15]	[49]	[35]	100	117	UT	0.8	HoldLong	(10)	25	92	4	20	2.1,97	76
5	Dec/13	15	14.53	14.83	15.07(0.2)	15.13(0.27)	15.33(0)	15.27	1.9	20	39(-1.7)	50	[15]	[19]	[-7]	80	-78	CR	-0.1	OpenShort?	(10)	0	-24	-5	19	1.3,97	77

6	Dec/13	14	14.53	14.83	15.04(0.13)	15.09(0.27)	15.28(0.53)	15.32	2	20	40(0.9)	50	[10]	[58]	[10]	93	193	UT	0.2	HoldLong	(15)	41	10	9	20	1.7,100	77
7	Dec/13	13	14.53	14.83	15.02(0.2)	15.05(0.13)	15.2(0.53)	15.3	1.9	20	40(1.9)	50	[15]	[54]	[5]	88	120	UT	0.6	OpenLong	(15)	41	0	5	20	1.8,93	77
8	Dec/13	12	14.53	14.83	14.99(0.13)	15.03(0.2)	15.12(0.47)	15.3	1.9	20	38(2.9)	50	[10]	[51]	[28]	96	197	UT	1.2	OpenLong	(10)	36	44	37	20	2.1,93	77
9	Dec/13	11	14.53	14.83	14.97(0.13)	15(0.07)	15.05(0.4)	15.21	1.7	20	35(1)	50	[10]	[40]	[-3]	65	129	CR	1.2	HoldShort	(10)	31	-44	26	20	1.7,72	77
10	Dec/13	10	14.53	14.83	14.95(0.2)	14.99(0.13)	14.99(0.54)	15.3	1.9	20	34(5.3)	50	[15]	[55]	[77]	74	163	UT	2.3	OpenLong	(15)	42	194	28	20	2.6,59	77

11	Dec/12	15	14.45	14.75	14.92(0.07)	14.97(-0.07)	14.99(0)	14.91	1.2	16	28(-2.5)	50	[5]	[1]	[-1]	-16	-83	CR	0	HoldShort?	(5)	0	0	-4	-7	-0.1,37	76
12	Dec/12	13	14.45	14.75	14.91(0.07)	14.98(-0.07)	14.91(-0.13)	14.91	1.2	16	31(-1.7)	50	[5]	[-9]	[-2]	-12	-105	DR	0	OpenShort	(5)	-10	0	-8	-7	0,38	76
13	Dec/12	12	14.45	14.75	14.9(0.07)	14.99(-0.13)	14.93(-0.2)	14.91	1.2	16	33(-1.3)	50	[5]	[-16]	[-2]	-10	-113	DR	-0.2	OpenShort	(5)	-15	5	-15	-13	0.1,38	76
14	Dec/12	11	14.45	14.75	14.89(0.07)	15.01(0.07)	14.96(-0.2)	14.9	1.1	16	34(-2.1)	50	[5]	[-9]	[-10]	-5	-113	DR	-0.4	OpenShort	(5)	-15	0	-25	-20	0.1,43	76
15	Dec/12	10	14.45	14.75	14.88(0.13)	15(0.07)	14.99(-0.27)	14.9	1.1	16	36(-2.2)	50	[10]	[-13]	[-12]	12	-191	DR	-0.6	OpenShort	(5)	-21	-10	-22	-20	0.1,59	76

16	Dec/12	9	14.45	14.75	14.86(0.07)	14.99(0.07)	15.03(-0.13)	14.92	1.2	16	38(-1.1)	35	[5]	[-3]	[-25]	34	-65	DR	-0.7	OpenShort?	(10)	-10	-59	-17	-20	0.4,74	76
17	Dec/9	15	14.4	14.72	14.85(0.13)	14.98(0.13)	15.03(0)	15.04	1.6	17	39(0.4)	50	[10]	[10]	[-4]	71	-2	CR	-0.1	HoldShort?	(10)	0	-5	-5	-20	1.2,91	76
18	Dec/9	14	14.4	14.72	14.83(0.14)	14.96(0.2)	15.05(-0.07)	15.05	1.6	17	39(-1)	50	[11]	[7]	[-1]	78	-11	CR	0	OpenShort	(10)	-5	-5	-5	20	1.4,93	76
19	Dec/9	13	14.4	14.72	14.81(0.2)	14.93(0.2)	15.06(0.33)	15.06	1.7	17	40(-0.3)	50	[15]	[39]	[0]	84	48	UT	0	HoldLong	(10)	25	0	-5	13	1.6,94	76
20	Dec/9	12	14.4	14.72	14.78(0.2)	14.9(0.2)	15.01(0.33)	15.06	1.7	17	40(0)	50	[15]	[39]	[0]	86	68	UT	0.3	HoldLong	(15)	25	0	-11	20	1.7,93	76

21	Dec/9	11	14.4	14.72	14.75(0.2)	14.87(0.27)	14.96(0.34)	15.06	1.7	17	40(2.1)	50	[15]	[42]	[9]	93	91	UT	0.6	OpenLong	(15)	26	10	3	20	1.9,95	76
22	Dec/9	10	14.4	14.72	14.72(0.14)	14.83(0.2)	14.91(0.34)	15.04	1.6	17	38(3.3)	50	[11]	[39]	[-5]	99	163	CR	0.9	OpenShort	(15)	26	-24	6	20	2.1,96	76
23	Dec/9	9	14.4	14.72	14.7(0.2)	14.8(0.2)	14.86(0.41)	15.09	1.7	17	35(7.3)	50	[15]	[45]	[55]	119	170	UT	1.7	HoldLong?	(15)	31	135	12	20	2.8,99	76
24	Dec/8	15	14.34	14.67	14.67(0.07)	14.77(0.14)	14.86(0)	14.82	1.2	20	28(0.4)	50	[5]	[10]	[4]	83	28	UT	0.2	HoldLong?	(5)	0	10	-1	7	1.4,98	78
25	Dec/8	14	14.34	14.67	14.66(0.07)	14.75(0.14)	14.8(0.14)	14.8	1.2	20	27(1)	50	[5]	[20]	[-1]	80	64	CR	0	OpenShort	(5)	11	5	-4	-20	1.3,97	78

26	Dec/8	13	14.34	14.67	14.65(0.07)	14.73(0.07)	14.78(0.14)	14.79	1.2	20	26(1)	50	[5]	[18]	[-0]	82	64	UT	0.1	HoldLong	(5)	11	0	-5	7	1.4,97	78
27	Dec/8	12	14.34	14.67	14.65(0)	14.72(0.07)	14.76(0.07)	14.79	1.2	20	25(1.6)	50	[0]	[11]	[2]	87	118	UR	0.3	SmallShort	(5)	5	-5	1	20	1.5,99	78
28	Dec/8	11	14.34	14.67	14.64(0.07)	14.71(0.14)	14.75(0.14)	14.8	1.2	20	24(2.2)	50	[5]	[20]	[-1]	93	74	CR	0.5	OpenShort	(5)	11	0	7	-20	1.7,100	78
29	Dec/8	10	14.34	14.67	14.63(0.07)	14.69(0.2)	14.73(0.2)	14.8	1.2	20	21(2.5)	50	[5]	[27]	[14]	96	98	UT	0.8	OpenLong	(5)	15	36	5	20	2,96	78
30	Dec/8	9	14.34	14.67	14.63(0)	14.66(0.21)	14.7(0.07)	14.73	1	20	19(0.4)	50	[0]	[16]	[4]	83	98	UR	0.4	SmallShort?	(0)	5	15	2	-20	1.5,95	78

31	Dec/7	15	14.26	14.63	14.63(0)	14.63(0.14)	14.7(0)	14.7	1	20	18(2.2)	45	[0]	[8]	[-1]	73	50	CR	0.1	HoldShort?	(5)	0	-10	6	14	1.1,95	78
32	Dec/7	14	14.26	14.63	14.63(0)	14.61(0.07)	14.69(0.07)	14.72	1	20	16(-2)	50	[0]	[10]	[1]	81	88	UR	0.4	SmallShort	(0)	5	-5	12	14	1.4,96	78
33	Dec/7	13	14.26	14.63	14.63(0)	14.6(0.14)	14.68(0.27)	14.73	1.1	20	18(-0.7)	50	[0]	[28]	[17]	76	149	UR	0.6	SmallShort	(-5)	20	30	15	20	1.4,91	78
34	Dec/7	12	14.26	14.63	14.62(-0.07)	14.6(0)	14.64(0.21)	14.67	0.9	20	19(-1.1)	50	[-5]	[17]	[11]	56	156	UR	0.4	SmallShort	(0)	16	15	17	20	0.6,91	78
35	Dec/7	11	14.26	14.63	14.63(-0.07)	14.58(0.07)	14.61(0.21)	14.64	0.9	20	20(-1.2)	40	[-5]	[20]	[-1]	44	136	RG	0.3	Wait	(-5)	16	-20	34	0	0.1,91	78

36	Dec/7	10	14.26	14.63	14.63(0)	14.57(0.07)	14.58(0.21)	14.68	1	20	21(-0.8)	50	[0]	[21]	[10]	32	84	UR	1.1	SmallShort	(0)	16	0	37	20	0.4,72	78
37	Dec/7	9	14.26	14.63	14.63(0)	14.57(0)	14.55(0.21)	14.68	1	20	22(-0.3)	50	[0]	[18]	[33]	6	84	UR	1.3	SmallShort?	(-5)	16	71	35	20	0.4,46	78
38	Dec/6	15	14.2	14.58	14.64(-0.07)	14.56(-0.07)	14.55(0)	14.54	0.7	20	22(1.5)	45	[-5]	[-1]	[8]	-58	1	RG	0.2	Wait?	(-5)	0	10	12	20	-1,17	78
39	Dec/6	14	14.2	14.58	14.65(-0.14)	14.57(-0.07)	14.52(-0.14)	14.52	0.7	20	21(-1.7)	15	[-11]	[-13]	[8]	-80	17	RG	0	Wait	(0)	-11	26	1	-7	-1.4,5	78
40	Dec/6	13	14.2	14.58	14.67(-0.14)	14.58(-0.14)	14.54(-0.21)	14.47	0.6	20	23(-0.2)	-25	[-11]	[-21]	[-9]	-98	-51	DT	-0.7	HoldShort	(-15)	-16	-21	-5	-14	-1.9,0	78

41	Dec/6	12	14.2	14.58	14.69(-0.14)	14.6(-0.14)	14.57(-0.07)	14.51	0.7	20	23(-0.4)	-25	[-11]	[-11]	[-12]	-93	4	DT	-0.6	HoldShort	(-10)	-5	-20	-7	-20	-1.7,0	78
42	Dec/6	11	14.2	14.58	14.71(-0.14)	14.62(-0.2)	14.58(-0.14)	14.55	0.8	20	23(-0.4)	-15	[-11]	[-18]	[-2]	-83	-3	DT	-0.3	HoldShort	(-10)	-11	-10	2	14	-1.5,5	78
43	Dec/6	10	14.2	14.58	14.73(-0.07)	14.65(-0.14)	14.6(-0.07)	14.57	0.8	20	24(-0.4)	10	[-5]	[-9]	[-9]	-83	-56	RG	-0.3	Wait	(-5)	-5	-25	3	-14	-1.5,5	78
44	Dec/6	9	14.2	14.58	14.74(-0.14)	14.67(-0.07)	14.61(-0.07)	14.62	0.9	20	24(-0.1)	15	[-11]	[-8]	[7]	-73	44	RG	0.1	Wait?	(-10)	-5	20	5	-7	-1.1,5	78
45	Dec/5	15	14.14	14.54	14.76(-0.07)	14.68(-0.14)	14.62(-0.14)	14.58	0.9	21	24(2.2)	15	[-5]	[-14]	[-3]	-90	-84	RG	-0.4	Wait?	(-10)	-11	-5	0	-14	-1.6,0	78

46	Dec/5	14	14.14	14.54	14.77(-0.07)	14.7(-0.14)	14.64(-0.14)	14.59	0.9	21	22(1.5)	5	[-5]	[-14]	[-9]	-93	-85	RG	-0.5	Wait	(-5)	-10	-20	-5	-14	-1.7,0	78
47	Dec/5	13	14.14	14.54	14.77(0)	14.72(-0.07)	14.66(-0.2)	14.63	1	21	20(0.8)	45	[0]	[-15]	[-5]	-88	-150	DR	-0.3	HoldShort	(-5)	-15	0	-11	-20	-1.5,0	78
48	Dec/5	12	14.14	14.54	14.77(0)	14.72(0)	14.69(-0.2)	14.63	1	21	20(-0.7)	35	[0]	[-12]	[-13]	-90	-150	DR	-0.6	HoldShort	(0)	-15	-15	-30	-20	-1.6,0	78
49	Dec/5	11	14.14	14.54	14.77(0)	14.73(-0.14)	14.72(-0.14)	14.66	1.1	21	20(-1.7)	45	[0]	[-13]	[-4]	-78	-115	DR	-0.6	HoldShort	(0)	-10	-5	-26	20	-1.2,2	78
50	Dec/5	10	14.14	14.54	14.78(0.07)	14.75(-0.14)	14.74(-0.14)	14.67	1.1	21	22(-1.5)	50	[5]	[-11]	[-8]	-54	-175	DR	-0.7	OpenShort	(5)	-10	-10	-18	-14	-1,21	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI