|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 14, 2022 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $55.9600 One month high (close): $63.3000
HAS Daily Change: -1.31% Daily StdDev 2.49% HAS EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $59.9(-1.31%) | Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.5
| | Wed. Dec. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 13 | 60.82 | 60.98 | 60.13(0.05) | 60.67(0.08) | 60.6(-0.07) | 60.54 | -0.2 | | 0 | 32(0.2) | -5 | [2] | [-2] | [-3] | 35 | 2 | DR | -0.1 | OpenShort | | (2) | -3 | 5 | -3 | -20 | 0.7,67 | 36 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces: 60.67(hourly_sma_10 0.21%) 60.82(daily_ema_20 0.46%)
Down Forces:
Support Levels: 60.13(weak_hourly_sma_20 -0.68%)
Resistance Levels: 60.98(weak_daily_ema_10 0.73%)
|
| | | 2 | Dec/14 | 12 | 60.82 | 60.98 | 60.1(0.03) | 60.62(0.17) | 60.64(-0.08) | 60.47 | -0.2 | | 0 | 32(0.5) | -25 | [1] | [-1] | [-11] | 33 | 9 | DR | -0.3 | OpenShort | | (2) | -3 | -20 | -6 | -20 | 0.6,68 | 36 | | 3 | Dec/14 | 11 | 60.82 | 60.98 | 60.08(0.07) | 60.52(0.25) | 60.69(0.08) | 60.78 | -0 | | 0 | 31(1.4) | 20 | [3] | [8] | [3] | 51 | 69 | UT | 0.2 | OpenLong | | (3) | 3 | 12 | -2 | -13 | 1.2,71 | 36 | | 4 | Dec/14 | 10 | 60.82 | 60.98 | 60.04(0.03) | 60.37(0.18) | 60.64(0.03) | 60.59 | -0.1 | | 0 | 30(0.6) | -5 | [1] | [4] | [-3] | 44 | 67 | CR | -0.1 | HoldShort | | (1) | 1 | -1 | -5 | -16 | 1,69 | 36 | | 5 | Dec/13 | 15 | 60.78 | 61.27 | 60.02(0.03) | 60.26(0.22) | 60.62(-0.23) | 60.61 | -0.1 | | 4 | 29(1.4) | 0 | [1] | [-5] | [-3] | 51 | 11 | DR | -0 | OpenShort? | | (2) | -9 | -5 | -3 | -15 | 1.1,73 | 48 | | | | |
| 6 | Dec/13 | 14 | 60.78 | 61.27 | 60(0.03) | 60.13(0.2) | 60.76(0.26) | 60.68 | -0.1 | | 4 | 28(1.1) | 20 | [1] | [14] | [-0] | 56 | 145 | UT | -0.2 | OpenLong | | (2) | 10 | -7 | 0 | 20 | 1.3,73 | 48 | | 7 | Dec/13 | 13 | 60.78 | 61.27 | 59.98(0.03) | 60.01(0.23) | 60.6(0.43) | 60.79 | 0 | | 4 | 27(1.1) | 40 | [1] | [22] | [6] | 59 | 218 | UT | 0.4 | OpenLong | | (1) | 17 | 12 | -9 | 20 | 1.6,69 | 48 | | 8 | Dec/13 | 12 | 60.78 | 61.27 | 59.96(0.03) | 59.87(0.13) | 60.34(0.38) | 60.61 | -0.1 | | 4 | 26(1.2) | 45 | [1] | [18] | [12] | 61 | 176 | UT | 0.6 | OpenLong | | (1) | 15 | 11 | 24 | 20 | 1.4,76 | 48 | | 9 | Dec/13 | 11 | 60.78 | 61.27 | 59.94(0.02) | 59.79(0.08) | 60.11(0.3) | 60.44 | -0.2 | | 4 | 25(-0.6) | 10 | [1] | [13] | [-7] | 55 | 136 | CR | 0.7 | HoldShort | | (1) | 12 | -52 | 37 | 20 | 1.1,77 | 48 | | 10 | Dec/13 | 10 | 60.78 | 61.27 | 59.93(0.03) | 59.74(0.25) | 59.93(0.72) | 61.24 | 0.2 | | 4 | 25(3.2) | 50 | [1] | [34] | [49] | 86 | 372 | UT | 2.8 | OpenLong | | (4) | 29 | 89 | 52 | 20 | 2.8,66 | 48 | | | | |
| 11 | Dec/12 | 15 | 60.62 | 61.42 | 59.91(-0.03) | 59.59(0.02) | 59.5(0.13) | 59.9 | -0.4 | | 1 | 22(1.1) | 30 | [-1] | [4] | [16] | -12 | 63 | UR | 1 | SmallShort? | | (-3) | 5 | 26 | 23 | 20 | -0,38 | 59 | | 12 | Dec/12 | 14 | 60.62 | 61.42 | 59.93(-0.05) | 59.58(-0.1) | 59.42(0.02) | 59.51 | -0.5 | | 1 | 21(0.6) | 15 | [-2] | [-3] | [4] | -56 | -14 | RG | 0.2 | Wait | | (-3) | 1 | 3 | 15 | 8 | -1,19 | 59 | | 13 | Dec/12 | 13 | 60.62 | 61.42 | 59.96(-0.08) | 59.64(-0.12) | 59.41(-0.08) | 59.46 | -0.6 | | 1 | 20(0.3) | -5 | [-3] | [-8] | [3] | -69 | -19 | RG | 0.1 | Wait | | (-2) | -3 | 4 | 6 | 7 | -1.2,11 | 59 | | 14 | Dec/12 | 12 | 60.62 | 61.42 | 60.01(-0.12) | 59.71(-0.12) | 59.46(-0.15) | 59.4 | -0.6 | | 1 | 20(0) | -10 | [-5] | [-11] | [3] | -81 | -16 | DP | -0.1 | OpenShort | | (-3) | -6 | 10 | 6 | -20 | -1.5,7 | 59 | | 15 | Dec/12 | 11 | 60.62 | 61.42 | 60.08(-0.13) | 59.78(-0.15) | 59.55(-0.22) | 59.25 | -0.7 | | 1 | 20(0.5) | -40 | [-5] | [-14] | [-9] | -100 | -64 | DT | -0.7 | CloseShort | | (-5) | -9 | -19 | -5 | -20 | -2.1,3 | 59 | | | | |
| 16 | Dec/12 | 10 | 60.62 | 61.42 | 60.16(-0.13) | 59.87(-0.13) | 59.68(-0.12) | 59.54 | -0.5 | | 1 | 19(-1.5) | -15 | [-5] | [-10] | [2] | -86 | 1 | DP | -0.4 | OpenShort | | (-5) | -5 | 9 | -0 | -13 | -1.6,4 | 59 | | 17 | Dec/12 | 9 | 60.62 | 61.42 | 60.24(-0.15) | 59.95(-0.17) | 59.75(-0.22) | 59.4 | -0.6 | | 1 | 21(0) | -45 | [-6] | [-15] | [-11] | -100 | -44 | DT | -0.8 | CloseShort? | | (-6) | -9 | -23 | -7 | -20 | -2,0 | 59 | | 18 | Dec/9 | 15 | 60.78 | 61.61 | 60.33(-0.13) | 60.05(-0.08) | 59.88(-0.13) | 59.75 | -0.5 | | 2 | 21(-0.7) | -20 | [-5] | [-9] | [-2] | -85 | -1 | DT | -0.3 | HoldShort? | | (-5) | -5 | -2 | -1 | -17 | -1.4,0 | 55 | | 19 | Dec/9 | 14 | 60.78 | 61.61 | 60.41(-0.05) | 60.1(-0.05) | 59.96(-0.1) | 59.78 | -0.5 | | 2 | 22(1.1) | -5 | [-2] | [-7] | [-5] | -85 | -75 | RG | -0.4 | Wait | | (-5) | -4 | -8 | -3 | -20 | -1.4,0 | 55 | | 20 | Dec/9 | 13 | 60.78 | 61.61 | 60.44(-0.03) | 60.13(-0.18) | 60.02(-0.08) | 59.9 | -0.4 | | 2 | 21(0.8) | 10 | [-1] | [-8] | [-0] | -80 | -80 | RG | -0.3 | Wait | | (-1) | -3 | -1 | -3 | 10 | -1.2,0 | 55 | | | | |
| 21 | Dec/9 | 12 | 60.78 | 61.61 | 60.46(-0.13) | 60.24(-0.07) | 60.07(-0.13) | 59.92 | -0.4 | | 2 | 20(-1.4) | -25 | [-5] | [-9] | [-6] | -81 | 9 | DT | -0.4 | HoldShort | | (-2) | -5 | -10 | -4 | -20 | -1.3,2 | 55 | | 22 | Dec/9 | 11 | 60.78 | 61.61 | 60.54(-0.16) | 60.24(0) | 60.15(-0.12) | 60.07 | -0.3 | | 2 | 21(-4.8) | -25 | [-6] | [-8] | [-4] | -76 | 52 | DT | -0.2 | HoldShort | | (-5) | -5 | -5 | -5 | -20 | -1.1,2 | 55 | | 23 | Dec/9 | 10 | 60.78 | 61.61 | 60.64(-0.18) | 60.28(-0.03) | 60.22(-0.02) | 60.14 | -0.3 | | 2 | 26(-5) | -20 | [-7] | [-5] | [-0] | -70 | 97 | DT | -0.1 | OpenShort | | (-6) | -1 | 5 | -5 | -12 | -0.9,3 | 55 | | 24 | Dec/9 | 9 | 60.78 | 61.61 | 60.75(-0.2) | 60.3(-0.12) | 60.23(-0.02) | 60.07 | -0.3 | | 2 | 31(-4.4) | -35 | [-8] | [-7] | [-2] | -69 | 87 | DT | -0.2 | OpenShort? | | (-8) | -1 | -5 | -4 | -2 | -1,6 | 55 | | 25 | Dec/8 | 15 | 60.83 | 61.88 | 60.87(-0.25) | 60.37(-0.12) | 60.24(-0.28) | 60.14 | -0.3 | | 5 | 35(-6) | -40 | [-10] | [-17] | [-3] | -60 | 62 | DT | -0.1 | OpenShort? | | (-8) | -11 | -10 | 1 | 5 | -1,15 | 63 | | | | |
| 26 | Dec/8 | 14 | 60.83 | 61.88 | 61.02(-0.25) | 60.44(-0.15) | 60.41(-0.02) | 60.29 | -0.3 | | 5 | 41(-4.6) | -30 | [-10] | [-7] | [-3] | -55 | 125 | DT | -0.1 | OpenShort | | (-10) | -1 | -11 | 4 | 3 | -0.8,15 | 63 | | 27 | Dec/8 | 13 | 60.83 | 61.88 | 61.17(-0.21) | 60.53(-0.12) | 60.42(0.15) | 60.46 | -0.2 | | 5 | 46(-3.9) | 5 | [-8] | [1] | [7] | -57 | 128 | UR | 0 | SmallShort | | (-9) | 6 | 19 | -2 | 17 | -0.7,11 | 63 | | 28 | Dec/8 | 12 | 60.83 | 61.88 | 61.3(-0.24) | 60.6(-0.2) | 60.33(-0.08) | 60.18 | -0.3 | | 5 | 50(-1.9) | -10 | [-10] | [-10] | [1] | -64 | 40 | DP | -0.1 | OpenShort | | (-10) | -3 | 3 | 4 | -2 | -1.1,14 | 63 | | 29 | Dec/8 | 11 | 60.83 | 61.88 | 61.45(-0.24) | 60.72(-0.03) | 60.38(-0.21) | 60.14 | -0.3 | | 5 | 52(-0.5) | -50 | [-10] | [-12] | [-22] | -66 | -23 | DT | -0.2 | OpenShort | | (-10) | -8 | -53 | 6 | -20 | -1.2,14 | 63 | | 30 | Dec/8 | 10 | 60.83 | 61.88 | 61.6(-0.18) | 60.74(0.12) | 60.51(0.08) | 60.96 | 0.1 | | 5 | 52(-3) | 25 | [-7] | [3] | [16] | -50 | 100 | UR | 0.4 | SmallShort | | (-7) | 3 | 43 | 9 | 8 | -0.6,15 | 63 | | | | |
| 31 | Dec/8 | 9 | 60.83 | 61.88 | 61.71(-0.26) | 60.67(-0.21) | 60.46(-0.31) | 60.31 | -0.2 | | 5 | 55(0.1) | -15 | [-10] | [-20] | [3] | -77 | -48 | DP | -0.1 | OpenShort? | | (-10) | -12 | 13 | -5 | -8 | -1.2,3 | 63 | | 32 | Dec/7 | 15 | 60.74 | 62.11 | 61.87(-0.23) | 60.8(-0.33) | 60.65(-0.35) | 60.11 | -0.3 | | 4 | 55(4.5) | -35 | [-9] | [-23] | [-7] | -83 | -136 | DT | -0.5 | OpenShort? | | (-11) | -14 | -16 | -8 | -7 | -1.5,5 | 72 | | 33 | Dec/7 | 14 | 60.74 | 62.11 | 62.01(-0.26) | 61(-0.33) | 60.86(-0.34) | 60.36 | -0.2 | | 4 | 51(1.3) | -45 | [-10] | [-23] | [-10] | -77 | -93 | DT | -0.5 | OpenShort | | (-9) | -13 | -25 | -9 | -5 | -1.5,11 | 72 | | 34 | Dec/7 | 13 | 60.74 | 62.11 | 62.17(-0.19) | 61.2(-0.29) | 61.07(0.13) | 60.74 | 0 | | 4 | 49(1.2) | -0 | [-8] | [-3] | [-3] | -63 | -7 | RG | -0.3 | Wait | | (-9) | 5 | -10 | 0 | 5 | -1.3,20 | 72 | | 35 | Dec/7 | 12 | 60.74 | 62.11 | 62.29(-0.18) | 61.38(-0.36) | 60.99(0.16) | 60.89 | 0.1 | | 4 | 48(1.8) | 0 | [-7] | [-3] | [-4] | -59 | 0 | RG | -0.1 | Wait | | (-8) | 6 | -17 | 4 | 18 | -1.3,24 | 72 | | | | |
| 36 | Dec/7 | 11 | 60.74 | 62.11 | 62.4(-0.13) | 61.6(-0.32) | 60.89(-0.08) | 61.15 | 0.2 | | 4 | 46(1.7) | 15 | [-5] | [-12] | [5] | -51 | -91 | RG | 0.3 | Wait | | (-6) | -3 | -1 | 21 | 20 | -1.2,29 | 72 | | 37 | Dec/7 | 10 | 60.74 | 62.11 | 62.48(-0.14) | 61.8(-0.35) | 60.94(-0.36) | 61.17 | 0.2 | | 4 | 45(2.6) | -0 | [-6] | [-23] | [-0] | -63 | -159 | RG | 0.2 | Wait | | (-6) | -14 | -11 | 24 | -5 | -1.3,20 | 72 | | 38 | Dec/7 | 9 | 60.74 | 62.11 | 62.57(-0.11) | 62.02(-0.26) | 61.16(-0.28) | 61.35 | 0.3 | | 4 | 42(1.2) | 50 | [-4] | [-18] | [24] | -72 | -152 | RG | 0.2 | Wait? | | (-5) | -11 | 66 | 19 | -12 | -1.3,11 | 72 | | 39 | Dec/6 | 15 | 60.81 | 62.27 | 62.64(-0.24) | 62.18(-0.46) | 61.33(-0.76) | 60.35 | -0.2 | | 6 | 41(8.5) | -45 | [-10] | [-41] | [-10] | -115 | -319 | DT | -1.1 | HoldShort? | | (-9) | -30 | -5 | 2 | -20 | -2.6,0 | 59 | | 40 | Dec/6 | 14 | 60.81 | 62.27 | 62.79(-0.22) | 62.47(-0.46) | 61.8(-0.85) | 60.43 | -0.2 | | 6 | 32(11) | -40 | [-9] | [-44] | [-34] | -135 | -372 | DT | -1.9 | HoldShort | | (-9) | -33 | -64 | -11 | -20 | -3.4,0 | 59 | | | | |
| 41 | Dec/6 | 13 | 60.81 | 62.27 | 62.93(-0.13) | 62.76(-0.3) | 62.33(-0.53) | 61.43 | 0.3 | | 6 | 21(6.2) | -25 | [-5] | [-28] | [-23] | -130 | -243 | DT | -1.9 | HoldShort | | (-6) | -21 | -42 | -16 | -20 | -3.2,0 | 59 | | 42 | Dec/6 | 12 | 60.81 | 62.27 | 63.01(-0.08) | 62.95(-0.13) | 62.66(-0.35) | 62.08 | 0.6 | | 6 | 15(3.5) | -20 | [-3] | [-17] | [-18] | -120 | -158 | DT | -1.8 | HoldShort | | (-3) | -14 | -19 | -38 | -20 | -2.8,0 | 59 | | 43 | Dec/6 | 11 | 60.81 | 62.27 | 63.06(-0.08) | 63.03(-0.17) | 62.88(-0.25) | 62.38 | 0.7 | | 6 | 12(2.1) | -10 | [-3] | [-14] | [-13] | -103 | -92 | DT | -2 | HoldShort | | (-2) | -10 | -13 | -34 | -20 | -2.7,15 | 59 | | 44 | Dec/6 | 10 | 60.81 | 62.27 | 63.11(-0.13) | 63.14(-0.13) | 63.04(-0.19) | 62.58 | 0.8 | | 6 | 10(-3.3) | -25 | [-5] | [-11] | [-18] | -83 | 1 | DT | -2.2 | HoldShort | | (-3) | -8 | -32 | -27 | -20 | -2.6,32 | 59 | | 45 | Dec/6 | 9 | 60.81 | 62.27 | 63.19(-0.03) | 63.22(0.05) | 63.16(-0.03) | 63.1 | 1.1 | | 6 | 13(-0.6) | 15 | [-1] | [-0] | [-2] | -6 | 13 | RG | -0.2 | Wait? | | (-3) | -1 | -2 | 0 | -16 | -0.3,52 | 59 | | | | |
| 46 | Dec/5 | 15 | 60.89 | 62.19 | 63.21(-0.03) | 63.19(0.05) | 63.18(-0.09) | 63.14 | 1 | | 8 | 13(-0.1) | 25 | [-1] | [-1] | [-2] | -1 | -3 | RG | -0.1 | Wait? | | (-2) | -4 | -3 | 3 | -20 | -0.2,54 | 73 | | 47 | Dec/5 | 14 | 60.89 | 62.19 | 63.23(0.06) | 63.16(0.05) | 63.24(0.08) | 63.19 | 1 | | 8 | 14(-2.6) | 50 | [2] | [7] | [-0] | -2 | -51 | UT | -0.2 | OpenLong | | (-1) | 3 | 2 | -4 | -5 | -0.1,51 | 73 | | 48 | Dec/5 | 13 | 60.89 | 62.19 | 63.19(0.11) | 63.13(0.03) | 63.19(-0.09) | 63.16 | 1 | | 8 | 16(-4.4) | 50 | [4] | [-0] | [1] | -7 | -134 | UT | -0.1 | OpenLong | | (2) | -4 | 5 | -2 | -5 | -0.1,46 | 73 | | 49 | Dec/5 | 12 | 60.89 | 62.19 | 63.12(0.16) | 63.11(-0.02) | 63.25(-0.03) | 63.08 | 1 | | 8 | 21(-8.1) | 50 | [6] | [2] | [-6] | -10 | -180 | CR | -0.4 | HoldShort | | (4) | -1 | -17 | -3 | 6 | -0.1,43 | 73 | | 50 | Dec/5 | 11 | 60.89 | 62.19 | 63.02(0.22) | 63.12(0.05) | 63.27(0.13) | 63.36 | 1.1 | | 8 | 29(-8.9) | 50 | [9] | [10] | [1] | 9 | -140 | UT | 0.1 | OpenLong | | (7) | 5 | -1 | 3 | 13 | 0.5,46 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|