MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $99.6000 One month high (close): $111.5500

MRK Daily Change: 0.58% Daily StdDev 1.3% MRK EMA_5_Trend: 0.26% 10Minute StdDev: $1.2202

Latest Price : $111.55(0.58%)

Fri. Dec 16, 2022($0.9) Thu. Dec 15, 2022($0.9) Wed. Dec 14, 2022($1.1) Tue. Dec 13, 2022($0.8) Mon. Dec 12, 2022($0.8) Fri. Dec 9, 2022($0.5) Thu. Dec 8, 2022($0.6) Wed. Dec 7, 2022($0.6)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.31%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	13	108.19	110.01	109.94(0.1)	110.91(0.28)	111.57(0.17)	111.94	1.3	16	39(3.4)	50	[8]	[28]	[2]	93	119	UT	0.3	OpenLong	(8)	13	7	-3	4	1.7,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.91(hourly_sma_10 -0.92%) 110.01(daily_ema_10 -1.72%) 109.94(hourly_sma_20 -1.79%) 108.19(daily_ema_20 -3.35%) Resistance Levels:

2	Dec/14	12	108.19	110.01	109.83(0.08)	110.6(0.28)	111.38(0.2)	111.83	1.2	16	36(3.5)	50	[6]	[30]	[5]	98	147	UT	0.4	OpenLong	(7)	15	9	3	18	1.9,100	71
3	Dec/14	11	108.19	110.01	109.74(0.05)	110.29(0.25)	111.16(0.27)	111.68	1.2	16	32(2.8)	50	[4]	[33]	[8]	99	199	UT	0.5	OpenLong	(6)	21	14	2	20	2,99	71
4	Dec/14	10	108.19	110.01	109.69(0.03)	110.01(0.24)	110.86(0.32)	111.46	1.1	16	29(1.6)	50	[2]	[37]	[17]	102	214	UT	0.7	HoldLong	(4)	25	35	9	20	2.1,99	71
5	Dec/13	15	107.62	109.85	109.66(0.01)	109.75(0.2)	110.51(0.24)	110.93	1	18	28(3.9)	50	[1]	[29]	[4]	89	173	UT	0.5	OpenLong?	(-1)	19	-5	17	20	1.6,99	69

6	Dec/13	14	107.62	109.85	109.65(0.03)	109.53(0.2)	110.25(0.39)	111.01	1	18	24(1.3)	50	[2]	[41]	[15]	93	192	UT	1	OpenLong	(1)	30	18	30	20	1.7,100	69
7	Dec/13	13	107.62	109.85	109.62(0.01)	109.31(0.2)	109.82(0.37)	110.73	0.9	18	23(0.3)	50	[1]	[39]	[22]	76	187	UT	1.2	HoldLong	(1)	29	39	33	20	1.5,88	69
8	Dec/13	12	107.62	109.85	109.61(-0.02)	109.09(0.07)	109.42(0.24)	110.13	0.7	18	22(-0.4)	50	[-2]	[23]	[19]	38	134	UR	1	SmallShort	(-1)	19	25	35	20	0.7,70	69
9	Dec/13	11	107.62	109.85	109.63(-0.04)	109.01(0.02)	109.16(0.16)	109.75	0.6	18	23(-0.9)	50	[-3]	[15]	[9]	2	95	UR	0.8	SmallShort	(-3)	12	5	25	20	0.2,47	69
10	Dec/13	10	107.62	109.85	109.67(-0.05)	108.99(0.02)	108.99(0.16)	109.67	0.6	18	24(-0.7)	50	[-4]	[14]	[24]	-23	95	UR	0.9	SmallShort	(-4)	12	54	15	20	0,27	69

11	Dec/12	15	107.11	109.64	109.72(-0.07)	108.97(-0.08)	108.82(0.04)	108.85	0.5	18	24(1.5)	40	[-5]	[0]	[5]	-66	6	UR	0	SmallShort?	(-6)	3	12	2	11	-1.1,12	69
12	Dec/12	14	107.11	109.64	109.8(-0.06)	109.06(-0.13)	108.78(0.02)	108.68	0.4	18	23(1.3)	30	[-5]	[-3]	[-3]	-72	-32	RG	-0.1	Wait	(-7)	2	-10	3	3	-1.4,13	69
13	Dec/12	13	107.11	109.64	109.87(-0.05)	109.2(-0.16)	108.76(-0.09)	108.83	0.5	18	22(1.1)	35	[-4]	[-12]	[1]	-68	-61	RG	0.1	Wait	(-4)	-7	-4	9	6	-1.3,15	69
14	Dec/12	12	107.11	109.64	109.92(-0.05)	109.37(-0.19)	108.86(-0.11)	108.88	0.5	18	20(1.1)	40	[-4]	[-15]	[5]	-71	-67	RG	0	Wait	(-4)	-8	3	17	11	-1.4,14	69
15	Dec/12	11	107.11	109.64	109.97(-0.05)	109.58(-0.17)	108.98(-0.13)	108.84	0.5	18	19(1.2)	30	[-4]	[-16]	[1]	-82	-81	RG	-0.2	Wait	(-4)	-10	5	4	-13	-1.6,8	69

16	Dec/12	10	107.11	109.64	110.02(-0.05)	109.77(-0.17)	109.12(-0.25)	108.76	0.5	18	18(2.9)	30	[-4]	[-25]	[3]	-94	-122	RG	-0.6	Wait	(-4)	-19	18	-2	-20	-1.9,4	69
17	Dec/12	9	107.11	109.64	110.08(-0.06)	109.96(-0.15)	109.39(-0.24)	108.49	0.4	18	15(2.5)	-10	[-5]	[-24]	[-26]	-123	-141	DT	-1.7	HoldShort?	(-4)	-18	-56	-18	-20	-2.9,0	69
18	Dec/9	15	106.59	109.61	110.15(-0.01)	110.13(-0.11)	109.65(-0.21)	109.33	0.7	18	13(1.7)	30	[-1]	[-19]	[-9]	-95	-114	RG	-0.7	Wait?	(-4)	-16	-11	-20	-20	-1.8,0	73
19	Dec/9	14	106.59	109.61	110.16(0.04)	110.25(-0.1)	109.88(-0.26)	109.49	0.7	18	11(-2.2)	35	[3]	[-21]	[-9]	-87	-169	DR	-0.9	HoldShort	(0)	-20	-4	-34	-20	-1.5,1	73
20	Dec/9	13	106.59	109.61	110.12(0.03)	110.36(-0.1)	110.17(-0.23)	109.56	0.7	18	13(-1.3)	20	[2]	[-19]	[-14]	-69	-142	DR	-1.1	OpenShort	(4)	-17	-15	-41	-20	-1.1,9	73

21	Dec/9	12	106.59	109.61	110.09(0.06)	110.47(-0.07)	110.42(-0.1)	109.79	0.8	18	15(-2.2)	45	[5]	[-8]	[-15]	-35	-118	DR	-1.1	OpenShort	(4)	-8	-18	-39	-20	-0.5,28	73
22	Dec/9	11	106.59	109.61	110.02(0.05)	110.55(0.02)	110.53(-0.09)	110.07	0.9	18	17(-1.3)	45	[4]	[-4]	[-15]	14	-76	DR	-0.7	OpenShort	(5)	-7	-27	-21	-20	0.1,61	73
23	Dec/9	10	106.59	109.61	109.96(0.06)	110.53(0.05)	110.63(-0.01)	110.48	1	18	18(-0.6)	50	[5]	[4]	[-13]	54	-15	CR	-0.2	HoldShort	(6)	-1	-33	-3	-14	0.7,86	73
24	Dec/9	9	106.59	109.61	109.89(0.06)	110.47(0.1)	110.64(0.09)	110.98	1.1	18	19(1.2)	50	[5]	[13]	[7]	81	61	UT	0.5	OpenLong?	(7)	7	16	3	14	1.4,96	73
25	Dec/8	15	106.26	109.51	109.82(0.03)	110.36(0.09)	110.54(0.04)	110.74	1.1	22	17(1)	50	[2]	[10]	[8]	77	58	UT	0.3	HoldLong?	(4)	3	24	0	4	1.3,94	89

26	Dec/8	14	106.26	109.51	109.79(0.03)	110.26(0.05)	110.5(-0.05)	110.38	1	22	16(0.3)	50	[2]	[2]	[-5]	64	4	CR	-0.2	HoldShort	(1)	-4	-9	-8	-5	0.9,91	89
27	Dec/8	13	106.26	109.51	109.76(0.05)	110.2(0.03)	110.56(0.11)	110.52	1	22	16(0.5)	50	[4]	[14]	[2]	73	47	UT	-0.1	OpenLong	(3)	9	3	-3	13	1.1,95	89
28	Dec/8	12	106.26	109.51	109.71(0.03)	110.17(0.09)	110.44(0.12)	110.48	1	22	16(0.6)	50	[2]	[16]	[-3]	76	70	CR	0.1	OpenShort	(4)	9	-7	-3	-1	1.2,96	89
29	Dec/8	11	106.26	109.51	109.68(0.04)	110.07(0.17)	110.31(0.12)	110.59	1.1	22	15(0.9)	50	[3]	[20]	[2]	87	69	UT	0.5	HoldLong	(2)	9	0	12	-3	1.5,99	89
30	Dec/8	10	106.26	109.51	109.64(0.05)	109.88(0.15)	110.18(0.14)	110.59	1.1	22	14(0.8)	50	[4]	[21]	[2]	83	75	UT	0.7	HoldLong	(4)	11	-3	12	11	1.6,93	89

31	Dec/8	9	106.26	109.51	109.59(0.05)	109.71(0.19)	110.03(0.16)	110.63	1.1	22	13(1.5)	50	[4]	[24]	[19]	85	80	UT	1.1	OpenLong?	(4)	12	48	11	19	1.9,87	89
32	Dec/7	15	105.79	109.12	109.54(0.01)	109.5(0.11)	109.85(-0.05)	109.9	1	23	12(0)	50	[1]	[3]	[2]	50	5	UT	0.1	OpenLong?	(1)	-4	3	1	5	0.7,82	91
33	Dec/7	14	105.79	109.12	109.54(0)	109.38(0.07)	109.9(0.06)	109.86	1	23	12(0)	50	[0]	[10]	[-1]	47	47	CR	-0.1	HoldShort	(1)	5	-6	2	13	0.7,79	91
34	Dec/7	13	105.79	109.12	109.53(0.02)	109.3(0.02)	109.83(0.24)	109.95	1	23	12(0.3)	50	[2]	[22]	[7]	51	83	UT	0.3	OpenLong	(0)	19	12	2	20	0.9,78	91
35	Dec/7	12	105.79	109.12	109.51(0.03)	109.28(-0.05)	109.57(0.16)	109.76	1	23	12(0)	50	[2]	[14]	[6]	46	31	UT	0.4	OpenLong	(1)	12	-1	23	20	0.5,83	91

36	Dec/7	11	105.79	109.12	109.48(0.01)	109.33(0.01)	109.4(0.24)	109.78	1	23	12(0.2)	50	[1]	[22]	[-0]	42	84	UT	0.8	OpenLong	(1)	19	-28	42	20	0.6,77	91
37	Dec/7	10	105.79	109.12	109.47(0.03)	109.32(0.07)	109.14(0.27)	110.2	1.1	23	11(0.7)	50	[2]	[27]	[27]	45	110	UT	2.3	OpenLong	(3)	21	50	41	20	1.6,55	91
38	Dec/7	9	105.79	109.12	109.44(0.02)	109.24(-0.05)	108.85(0.07)	109.45	0.9	23	11(-0.2)	50	[2]	[6]	[23]	-22	-4	UT	1.4	OpenLong?	(-1)	5	51	29	20	0,28	91
39	Dec/6	15	105.35	108.81	109.42(-0.02)	109.3(-0.1)	108.77(-0.21)	108.69	0.8	23	11(0.5)	30	[-2]	[-18]	[-5]	-83	-104	RG	-0.2	Wait?	(-1)	-16	-12	2	-15	-1.7,10	90
40	Dec/6	14	105.35	108.81	109.44(-0.05)	109.41(-0.05)	109(-0.23)	108.87	0.9	23	10(0.3)	20	[-4]	[-18]	[4]	-78	-58	RG	-0.3	Wait	(-1)	-18	21	-10	-20	-1.4,7	90

41	Dec/6	13	105.35	108.81	109.49(-0.05)	109.47(-0.11)	109.25(-0.22)	108.55	0.8	23	10(1.7)	-0	[-4]	[-20]	[-16]	-108	-95	RG	-1.7	SmallLong	(-4)	-17	-13	-52	-20	-2.3,0	90
42	Dec/6	12	105.35	108.81	109.54(-0.04)	109.59(-0.08)	109.49(-0.15)	108.75	0.8	23	8(1.3)	5	[-3]	[-13]	[-18]	-88	-67	RG	-2.2	SmallLong	(-3)	-12	-16	-57	-20	-2.4,22	90
43	Dec/6	11	105.35	108.81	109.58(-0.01)	109.68(-0.07)	109.65(-0.17)	108.99	0.9	23	7(0.1)	-5	[-1]	[-14]	[-25]	-47	-84	RG	-2.3	SmallLong	(-2)	-13	-54	-31	-20	-2.1,56	90
44	Dec/6	10	105.35	108.81	109.59(0.02)	109.76(0.03)	109.84(0.01)	109.8	1.1	23	7(0.1)	50	[2]	[5]	[-7]	49	1	CR	-0.1	HoldShort	(3)	1	-25	6	-2	0.8,79	90
45	Dec/6	9	105.35	108.81	109.57(0.02)	109.73(0.08)	109.83(0.13)	110.17	1.2	23	7(0.8)	50	[2]	[16]	[12]	84	62	UT	1.2	HoldLong?	(2)	10	30	9	7	2.2,79	90

46	Dec/5	15	104.91	108.5	109.55(-0.05)	109.64(0.01)	109.83(0)	109.72	1.2	27	6(-3)	40	[-4]	[3]	[4]	47	74	UR	0.1	SmallShort?	(-1)	0	12	0	2	0.7,79	90
47	Dec/5	14	104.91	108.5	109.61(0.02)	109.64(0)	109.69(-0.03)	109.53	1.1	27	9(-0.4)	50	[2]	[2]	[-8]	30	-40	CR	-0.4	HoldShort	(-4)	-2	-24	5	-5	-0.2,85	90
48	Dec/5	13	104.91	108.5	109.59(0.06)	109.63(0.08)	109.72(0.04)	109.89	1.2	27	9(-1.3)	50	[5]	[11]	[6]	57	-24	UT	0.4	OpenLong	(3)	3	7	19	3	0.8,87	90
49	Dec/5	12	104.91	108.5	109.52(0.07)	109.54(0.06)	109.68(0.04)	109.78	1.2	27	11(-2)	50	[6]	[11]	[8]	47	-45	UT	0.2	OpenLong	(4)	3	17	16	1	0.6,82	90
50	Dec/5	11	104.91	108.5	109.44(0.06)	109.47(-0.03)	109.64(0.04)	109.53	1.1	27	13(-2.2)	50	[5]	[7]	[-3]	14	-44	CR	-0.2	HoldShort	(4)	3	-14	5	8	0.2,59	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI