|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 14, 2022 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $22.2000 One month high (close): $26.5750
OSTK Daily Change: 0.81% Daily StdDev 3.86% OSTK EMA_5_Trend: -1.77% 10Minute StdDev: $0.2074
Latest Price : $22.38(0.81%) | Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($0.8) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($0.6) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.4)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.5
| | Wed. Dec. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 12 | 24.35 | 24.02 | 22.48(-0.18) | 22.36(0.09) | 22.31(0.18) | 22.35 | -1.5 | | -8 | 26(-3.5) | -50 | [-5] | [1] | [-2] | -39 | 179 | RG | 0.1 | Wait | | (-5) | 5 | -5 | 5 | -13 | -0.4,21 | 39 | Sample size 50 Avg positive next hour return: 0.76%(56%) Avg negative next hour return: -0.68%(44%)
Daily Trend: %
Up Forces: 22.36(hourly_sma_10 0.04%)
Down Forces:
Support Levels:
Resistance Levels: 22.48(hourly_sma_20 0.58%) 24.02(daily_ema_10 7.47%) 24.35(daily_ema_20 8.95%)
|
| | | 2 | Dec/14 | 11 | 24.35 | 24.02 | 22.52(-0.22) | 22.34(0.09) | 22.27(0.18) | 22.4 | -1.5 | | -8 | 29(-3) | -50 | [-6] | [1] | [10] | -41 | 230 | UR | 0.3 | SmallShort | | (-5) | 5 | 31 | 5 | -18 | -0.3,17 | 39 | | 3 | Dec/14 | 10 | 24.35 | 24.02 | 22.57(-0.27) | 22.32(-0.04) | 22.23(-0.27) | 22.12 | -1.7 | | -8 | 32(-1.6) | -50 | [-7] | [-13] | [-10] | -63 | 15 | DT | -0.3 | OpenShort | | (-7) | -7 | -17 | 0 | -20 | -1.1,15 | 39 | | 4 | Dec/13 | 15 | 24.51 | 24.44 | 22.63(-0.35) | 22.33(-0.04) | 22.29(-0.54) | 22.27 | -1.8 | | -5 | 34(-6.4) | -50 | [-9] | [-20] | [-3] | -53 | 67 | DT | -0 | OpenShort? | | (-6) | -14 | -12 | 0 | 13 | -0.8,17 | 44 | | 5 | Dec/13 | 14 | 24.51 | 24.44 | 22.71(-0.26) | 22.34(0.04) | 22.41(-0.04) | 22.38 | -1.7 | | -5 | 40(-3) | -50 | [-7] | [-5] | [3] | -56 | 114 | DP | -0.1 | OpenShort | | (-8) | -1 | 18 | -6 | -18 | -0.7,12 | 44 | | | | |
| 6 | Dec/13 | 13 | 24.51 | 24.44 | 22.77(-0.39) | 22.33(-0.13) | 22.42(0.04) | 22.22 | -1.9 | | -5 | 43(-2.4) | -50 | [-10] | [-6] | [-0] | -64 | 182 | DT | -0.4 | OpenShort | | (-9) | 1 | 8 | -12 | -13 | -1,11 | 44 | | 7 | Dec/13 | 12 | 24.51 | 24.44 | 22.86(-0.39) | 22.36(-0.4) | 22.41(-0.04) | 22.15 | -1.9 | | -5 | 46(-1.9) | -50 | [-10] | [-12] | [-8] | -54 | 92 | DT | -0.5 | OpenShort | | (-10) | -1 | -29 | 5 | 13 | -1.3,29 | 44 | | 8 | Dec/13 | 11 | 24.51 | 24.44 | 22.95(-0.39) | 22.45(-0.22) | 22.42(0.13) | 22.41 | -1.7 | | -5 | 47(-4.6) | -50 | [-10] | [-5] | [-11] | -39 | 207 | DT | -0 | OpenShort | | (-9) | 3 | -54 | 15 | 20 | -0.9,34 | 44 | | 9 | Dec/13 | 10 | 24.51 | 24.44 | 23.04(-0.35) | 22.45(0) | 22.39(0.49) | 22.91 | -1.3 | | -5 | 52(-7) | -25 | [-9] | [7] | [31] | -28 | 439 | UR | 0.8 | SmallShort | | (-7) | 13 | 55 | 19 | 20 | -0.2,27 | 44 | | 10 | Dec/12 | 15 | 24.68 | 24.77 | 23.12(-0.47) | 22.5(-0.4) | 22.28(0.13) | 22.41 | -2 | | -4 | 59(-9.2) | -30 | [-12] | [-7] | [16] | -68 | 222 | DP | 0.2 | OpenShort? | | (-13) | 3 | 30 | 6 | 20 | -1,7 | 42 | | | | |
| 11 | Dec/12 | 14 | 24.68 | 24.77 | 23.23(-0.47) | 22.59(-0.53) | 22.25(-0.31) | 22.14 | -2.3 | | -4 | 68(-0.2) | -50 | [-12] | [-20] | [-5] | -85 | -64 | DT | -0.1 | HoldShort | | (-14) | -8 | -6 | -0 | -20 | -1.4,0 | 42 | | 12 | Dec/12 | 13 | 24.68 | 24.77 | 23.34(-0.51) | 22.71(-0.48) | 22.32(-0.71) | 22.19 | -2.2 | | -4 | 68(0.7) | -50 | [-13] | [-30] | [-4] | -85 | -145 | DT | -0.2 | HoldShort | | (-12) | -18 | -2 | 5 | -20 | -1.5,3 | 42 | | 13 | Dec/12 | 12 | 24.68 | 24.77 | 23.46(-0.51) | 22.82(-0.52) | 22.48(-0.62) | 22.21 | -2.2 | | -4 | 68(1.8) | -50 | [-13] | [-28] | [-14] | -87 | -160 | DT | -0.4 | OpenShort | | (-14) | -16 | -25 | 4 | -20 | -1.6,3 | 42 | | 14 | Dec/12 | 11 | 24.68 | 24.77 | 23.58(-0.42) | 22.94(-0.56) | 22.62(-0.48) | 22.44 | -2 | | -4 | 66(1.5) | -50 | [-11] | [-24] | [4] | -84 | -167 | DP | -0.2 | OpenShort | | (-12) | -12 | 21 | 1 | -20 | -1.5,4 | 42 | | 15 | Dec/12 | 10 | 24.68 | 24.77 | 23.68(-0.5) | 23.07(-0.6) | 22.73(-0.87) | 22.25 | -2.2 | | -4 | 64(5.1) | -50 | [-13] | [-35] | [-19] | -99 | -308 | DT | -0.7 | OpenShort | | (-13) | -22 | -27 | -1 | -20 | -2,1 | 42 | | | | |
| 16 | Dec/12 | 9 | 24.68 | 24.77 | 23.8(-0.42) | 23.21(-0.6) | 22.93(-0.74) | 22.5 | -1.9 | | -4 | 59(4.9) | -50 | [-11] | [-32] | [-23] | -99 | -307 | DT | -0.6 | OpenShort? | | (-11) | -19 | -49 | -0 | -20 | -2,1 | 42 | | 17 | Dec/9 | 15 | 24.85 | 25.02 | 23.9(-0.33) | 23.35(-0.43) | 23.1(-0.3) | 22.96 | -1.9 | | -3 | 54(-3.1) | -50 | [-8] | [-17] | [-2] | -87 | -126 | DT | -0.2 | HoldShort? | | (-8) | -8 | 4 | 3 | -20 | -1.5,1 | 45 | | 18 | Dec/9 | 14 | 24.85 | 25.02 | 23.98(-0.37) | 23.45(-0.55) | 23.17(-0.39) | 22.92 | -1.9 | | -3 | 58(3.6) | -50 | [-9] | [-21] | [-6] | -95 | -168 | DT | -0.4 | OpenShort | | (-9) | -10 | -11 | 1 | -20 | -1.8,0 | 45 | | 19 | Dec/9 | 13 | 24.85 | 25.02 | 24.07(-0.33) | 23.58(-0.67) | 23.26(-0.64) | 23.02 | -1.8 | | -3 | 54(4.1) | -50 | [-8] | [-28] | [-10] | -98 | -270 | DT | -0.4 | OpenShort | | (-8) | -16 | -25 | 1 | -20 | -1.9,0 | 45 | | 20 | Dec/9 | 12 | 24.85 | 25.02 | 24.15(-0.33) | 23.74(-0.54) | 23.41(-0.34) | 23.26 | -1.6 | | -3 | 50(1.9) | -50 | [-8] | [-19] | [-4] | -95 | -126 | DT | -0.3 | OpenShort | | (-8) | -8 | -5 | 4 | -20 | -1.8,0 | 45 | | | | |
| 21 | Dec/9 | 11 | 24.85 | 25.02 | 24.23(-0.29) | 23.87(-0.46) | 23.49(-0.47) | 23.31 | -1.5 | | -3 | 48(3.6) | -50 | [-7] | [-21] | [-5] | -98 | -209 | DT | -0.4 | OpenShort | | (-8) | -12 | -3 | 0 | -20 | -1.9,0 | 45 | | 22 | Dec/9 | 10 | 24.85 | 25.02 | 24.3(-0.33) | 23.98(-0.5) | 23.6(-0.51) | 23.34 | -1.5 | | -3 | 44(3.7) | -50 | [-8] | [-23] | [-9] | -101 | -197 | DT | -0.6 | HoldShort | | (-7) | -13 | -4 | 4 | -20 | -2.1,2 | 45 | | 23 | Dec/9 | 9 | 24.85 | 25.02 | 24.38(-0.29) | 24.1(-0.5) | 23.72(-0.75) | 23.38 | -1.4 | | -3 | 41(5.8) | -50 | [-7] | [-29] | [-21] | -108 | -309 | DT | -0.8 | HoldShort? | | (-8) | -19 | -38 | -2 | -20 | -2.4,2 | 45 | | 24 | Dec/8 | 15 | 24.98 | 25.29 | 24.45(-0.29) | 24.22(-0.33) | 23.9(-0.71) | 23.75 | -1.3 | | 3 | 35(-2) | -30 | [-7] | [-24] | [-4] | -98 | -180 | DT | -0.4 | HoldShort? | | (-6) | -18 | 6 | -5 | -20 | -2,2 | 56 | | 25 | Dec/8 | 14 | 24.98 | 25.29 | 24.52(-0.41) | 24.3(-0.37) | 24.07(-0.7) | 23.69 | -1.4 | | 3 | 37(-3.9) | -50 | [-10] | [-25] | [-17] | -113 | -108 | DT | -1.1 | CloseShort | | (-7) | -17 | -16 | -17 | -20 | -2.5,0 | 56 | | | | |
| 26 | Dec/8 | 13 | 24.98 | 25.29 | 24.62(-0.4) | 24.39(-0.25) | 24.24(-0.49) | 23.84 | -1.2 | | 3 | 41(-4.3) | -50 | [-10] | [-18] | [-15] | -103 | -44 | DT | -1.1 | CloseShort | | (-10) | -12 | -10 | -19 | -20 | -2.1,0 | 56 | | 27 | Dec/8 | 12 | 24.98 | 25.29 | 24.72(-0.4) | 24.45(-0.29) | 24.36(-0.49) | 23.94 | -1.1 | | 3 | 45(-4.8) | -50 | [-10] | [-19] | [-19] | -84 | -44 | DT | -1 | HoldShort | | (-10) | -12 | -35 | -7 | -20 | -1.9,14 | 56 | | 28 | Dec/8 | 11 | 24.98 | 25.29 | 24.82(-0.36) | 24.52(-0.16) | 24.48(-0.29) | 24.29 | -0.8 | | 3 | 50(-5.5) | -40 | [-9] | [-12] | [-13] | -61 | 74 | DT | -0.4 | OpenShort | | (-9) | -7 | -32 | 4 | -20 | -1.2,19 | 56 | | 29 | Dec/8 | 10 | 24.98 | 25.29 | 24.91(-0.28) | 24.56(0.04) | 24.55(0.2) | 24.61 | -0.4 | | 3 | 55(-7.9) | 0 | [-7] | [3] | [6] | -46 | 209 | UR | 0.1 | SmallShort | | (-7) | 5 | 8 | 8 | 20 | -0.6,19 | 56 | | 30 | Dec/8 | 9 | 24.98 | 25.29 | 24.98(-0.44) | 24.55(-0.16) | 24.5(-0.12) | 24.53 | -0.5 | | 3 | 63(-9.3) | -30 | [-11] | [-8] | [4] | -62 | 230 | DP | 0.1 | OpenShort? | | (-9) | -3 | 10 | 2 | 8 | -0.8,8 | 56 | | | | |
| 31 | Dec/7 | 15 | 24.92 | 25.4 | 25.09(-0.48) | 24.59(-0.16) | 24.53(-0.08) | 24.43 | -0.4 | | 4 | 73(4.1) | -20 | [-12] | [-6] | [-4] | -72 | 199 | DT | -0.1 | OpenShort? | | (-11) | -2 | -9 | 1 | -12 | -1,3 | 56 | | 32 | Dec/7 | 14 | 24.92 | 25.4 | 25.21(-0.36) | 24.63(-0.12) | 24.55(-0.04) | 24.52 | -0.4 | | 4 | 68(-2.9) | -5 | [-9] | [-4] | [-1] | -69 | 79 | RG | -0 | Wait | | (-12) | -1 | -7 | 2 | 8 | -0.9,4 | 56 | | 33 | Dec/7 | 13 | 24.92 | 25.4 | 25.3(-0.35) | 24.66(-0.08) | 24.55(0) | 24.59 | -0.3 | | 4 | 71(-0.8) | 0 | [-9] | [-3] | [1] | -68 | 65 | RG | 0 | Wait | | (-10) | 0 | 3 | 6 | -12 | -0.9,5 | 56 | | 34 | Dec/7 | 12 | 24.92 | 25.4 | 25.39(-0.31) | 24.68(-0.2) | 24.56(-0.16) | 24.56 | -0.3 | | 4 | 72(0.2) | 0 | [-8] | [-8] | [1] | -75 | -62 | RG | 0 | Wait | | (-9) | -4 | -1 | 3 | 4 | -1.1,3 | 56 | | 35 | Dec/7 | 11 | 24.92 | 25.4 | 25.47(-0.35) | 24.73(-0.44) | 24.6(-0.12) | 24.57 | -0.3 | | 4 | 72(0.2) | 5 | [-9] | [-10] | [7] | -76 | -33 | RG | -0 | Wait | | (-9) | -3 | 8 | 5 | 20 | -1.1,2 | 56 | | | | |
| 36 | Dec/7 | 10 | 24.92 | 25.4 | 25.56(-0.39) | 24.84(-0.64) | 24.63(-0.44) | 24.49 | -0.4 | | 4 | 72(3.8) | -25 | [-10] | [-20] | [-2] | -85 | -144 | DT | -0.2 | OpenShort | | (-10) | -11 | -11 | 2 | 12 | -1.4,0 | 56 | | 37 | Dec/7 | 9 | 24.92 | 25.4 | 25.66(-0.23) | 25(-0.48) | 24.74(-0.08) | 24.6 | -0.3 | | 4 | 68(2.3) | 10 | [-6] | [-9] | [1] | -85 | -203 | RG | -0.2 | Wait? | | (-9) | -2 | -1 | 1 | 12 | -1.4,0 | 56 | | 38 | Dec/6 | 15 | 24.86 | 25.37 | 25.72(-0.23) | 25.12(-0.55) | 24.76(-0.2) | 24.61 | -0.2 | | 5 | 66(8.6) | 0 | [-6] | [-13] | [-4] | -90 | -251 | RG | -0.2 | Wait? | | (-7) | -5 | -10 | 2 | -12 | -1.6,0 | 47 | | 39 | Dec/6 | 14 | 24.86 | 25.37 | 25.78(-0.31) | 25.26(-0.55) | 24.81(-0.24) | 24.71 | -0.1 | | 5 | 57(3) | -15 | [-8] | [-14] | [-6] | -90 | -172 | DT | -0.1 | OpenShort | | (-5) | -6 | -11 | 4 | -20 | -1.6,0 | 47 | | 40 | Dec/6 | 13 | 24.86 | 25.37 | 25.86(-0.31) | 25.4(-0.7) | 24.87(-0.72) | 24.82 | -0 | | 5 | 54(3.2) | -15 | [-8] | [-28] | [1] | -89 | -270 | DP | -0.1 | OpenShort | | (-8) | -17 | 2 | 9 | -8 | -1.6,1 | 47 | | | | |
| 41 | Dec/6 | 12 | 24.86 | 25.37 | 25.94(-0.31) | 25.58(-0.81) | 25.05(-0.83) | 24.8 | -0.1 | | 5 | 51(4.3) | -30 | [-8] | [-31] | [-6] | -97 | -339 | DT | -0.4 | OpenShort | | (-9) | -20 | -7 | 8 | -20 | -1.9,1 | 47 | | 42 | Dec/6 | 11 | 24.86 | 25.37 | 26.02(-0.34) | 25.79(-0.62) | 25.26(-0.82) | 24.87 | 0 | | 5 | 47(4.9) | -40 | [-8] | [-29] | [-9] | -102 | -306 | DT | -0.7 | HoldShort | | (-8) | -20 | 4 | -7 | -20 | -2.1,1 | 47 | | 43 | Dec/6 | 10 | 24.86 | 25.37 | 26.11(-0.31) | 25.95(-0.57) | 25.47(-1.01) | 24.83 | -0 | | 5 | 42(9.3) | -40 | [-8] | [-33] | [-25] | -115 | -433 | DT | -1.3 | HoldShort | | (-8) | -24 | -21 | -16 | -20 | -2.6,0 | 47 | | 44 | Dec/6 | 9 | 24.86 | 25.37 | 26.19(-0.15) | 26.1(-0.42) | 25.73(-0.81) | 25.04 | 0.2 | | 5 | 32(7) | -20 | [-4] | [-25] | [-40] | -120 | -493 | DT | -1.8 | HoldShort? | | (-7) | -20 | -63 | -23 | -20 | -3,5 | 47 | | 45 | Dec/5 | 15 | 24.78 | 25.38 | 26.23(-0.19) | 26.21(-0.27) | 25.94(-0.69) | 25.7 | 0.7 | | 7 | 25(2.1) | -15 | [-5] | [-20] | [-14] | -82 | -184 | DT | -0.8 | OpenShort? | | (-2) | -17 | -12 | -18 | -20 | -1.8,13 | 51 | | | | |
| 46 | Dec/5 | 14 | 24.78 | 25.38 | 26.28(-0.11) | 26.28(-0.15) | 26.12(-0.76) | 25.83 | 0.8 | | 7 | 23(1.3) | -5 | [-3] | [-19] | [-15] | -68 | -247 | RG | -1 | SmallLong | | (-4) | -18 | -12 | -27 | -20 | -1.6,22 | 51 | | 47 | Dec/5 | 13 | 24.78 | 25.38 | 26.31(-0.11) | 26.32(-0.04) | 26.32(-0.34) | 25.96 | 0.9 | | 7 | 22(0.4) | 5 | [-3] | [-8] | [-13] | -50 | -106 | RG | -1.3 | SmallLong | | (-3) | -8 | -5 | -37 | -20 | -1.3,33 | 51 | | 48 | Dec/5 | 12 | 24.78 | 25.38 | 26.34(0.04) | 26.33(0.11) | 26.41(-0.23) | 26.01 | 1 | | 7 | 22(-1.8) | 25 | [1] | [-3] | [-16] | -28 | -227 | DR | -1.5 | OpenShort | | (-3) | -6 | -16 | -9 | -20 | -1.2,52 | 51 | | 49 | Dec/5 | 11 | 24.78 | 25.38 | 26.33(0.15) | 26.3(-0.04) | 26.47(-0.08) | 26.18 | 1.1 | | 7 | 23(-4.1) | 30 | [4] | [-0] | [-15] | 14 | -227 | DR | -1 | OpenShort | | (3) | -2 | -41 | 5 | -20 | -0.5,76 | 51 | | 50 | Dec/5 | 10 | 24.78 | 25.38 | 26.29(0.15) | 26.31(0.04) | 26.49(0.11) | 26.62 | 1.5 | | 7 | 27(-1.6) | 50 | [4] | [6] | [4] | 61 | 12 | UT | 0.4 | OpenLong | | (6) | 3 | -17 | 20 | 20 | 1,86 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|