|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 14, 2022 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $215.5300 One month high (close): $230.0000
LHX Daily Change: 0.87% Daily StdDev 1.98% LHX EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $218.04(0.87%) | Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1
| | Wed. Dec. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 12 | 222.49 | 219.96 | 216.99(0.04) | 217.37(0.1) | 217.85(0.22) | 219.46 | -0.7 | | -6 | 22(3.8) | -5 | [2] | [13] | [17] | 115 | 126 | RG | 1.7 | SmallShort | | (3) | 11 | 15 | 47 | 20 | 2.6,100 | 38 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 217.37(weak_hourly_sma_10 -0.95%) 216.99(weak_hourly_sma_20 -1.13%)
Resistance Levels: 219.96(daily_ema_10 0.23%) 222.49(daily_ema_20 1.38%)
|
| | | 2 | Dec/14 | 11 | 222.49 | 219.96 | 216.9(0.01) | 217.16(0.08) | 217.38(0.3) | 218.81 | -0.8 | | -6 | 18(1.3) | -5 | [1] | [16] | [13] | 83 | 157 | RG | 1.8 | SmallShort | | (2) | 15 | 18 | 25 | 20 | 2.4,73 | 38 | | 3 | Dec/14 | 10 | 222.49 | 219.96 | 216.9(0) | 216.99(0.05) | 216.73(0.08) | 218.01 | -1 | | -6 | 17(-0.1) | 0 | [0] | [4] | [21] | 54 | 70 | UR | 1.7 | SmallShort | | (0) | 4 | 48 | 19 | 20 | 1.5,66 | 38 | | 4 | Dec/13 | 15 | 222.69 | 220.82 | 216.87(-0.05) | 216.88(-0.06) | 216.56(-0.12) | 215.91 | -1.6 | | -4 | 17(-0.3) | -45 | [-3] | [-10] | [-9] | -26 | -20 | DT | -0.9 | OpenShort? | | (-3) | -6 | -26 | 10 | -20 | -1.3,57 | 37 | | 5 | Dec/13 | 14 | 222.69 | 220.82 | 216.87(-0) | 217.01(0.04) | 216.83(-0.02) | 217.09 | -1.3 | | -4 | 18(-0.1) | -20 | [0] | [-2] | [-0] | 9 | 4 | DT | 0.4 | OpenShort | | (-1) | -1 | 0 | -2 | -2 | 0.2,54 | 37 | | | | |
| 6 | Dec/13 | 13 | 222.69 | 220.82 | 216.98(-0.03) | 216.92(0.05) | 216.87(-0.03) | 217.07 | -1.3 | | -4 | 18(-1.4) | -15 | [-2] | [-2] | [10] | -2 | 22 | DP | 0.3 | OpenShort | | (-1) | -2 | 33 | -5 | -7 | 0.1,46 | 37 | | 7 | Dec/13 | 12 | 222.69 | 220.82 | 217.04(-0.06) | 216.81(-0.04) | 216.93(-0.17) | 215.63 | -1.7 | | -4 | 19(0.8) | -50 | [-3] | [-12] | [-18] | -55 | -42 | DT | -1.6 | OpenShort | | (-3) | -8 | -33 | -25 | -20 | -1.8,40 | 37 | | 8 | Dec/13 | 11 | 222.69 | 220.82 | 217.18(-0.03) | 216.89(0.07) | 217.3(0.03) | 217.09 | -1.3 | | -4 | 18(-0.8) | -30 | [-2] | [1] | [-0] | 16 | 39 | RG | -0.3 | Wait | | (-2) | 2 | -1 | 4 | -8 | -0.1,68 | 37 | | 9 | Dec/13 | 10 | 222.69 | 220.82 | 217.24(-0.05) | 216.73(0.04) | 217.24(0.03) | 217.15 | -1.3 | | -4 | 19(-2.7) | -40 | [-3] | [0] | [-2] | 12 | 59 | DT | -0.1 | OpenShort | | (-2) | 2 | -8 | 4 | 6 | -0.1,64 | 37 | | 10 | Dec/12 | 15 | 222.84 | 221.78 | 217.34(-0.02) | 216.64(0.02) | 217.18(0.1) | 217.53 | -1.3 | | -4 | 22(-1.2) | -10 | [-1] | [4] | [6] | 20 | 55 | UR | 0.4 | SmallShort? | | (-2) | 5 | 6 | 15 | 20 | 0.2,65 | 39 | | | | |
| 11 | Dec/12 | 14 | 222.84 | 221.78 | 217.38(0.01) | 216.6(-0.02) | 216.97(0.12) | 217.28 | -1.4 | | -4 | 23(-0.1) | -5 | [1] | [4] | [4] | 5 | 20 | RG | 0.3 | Wait | | (-1) | 6 | 0 | 13 | 20 | -0.1,57 | 39 | | 12 | Dec/12 | 13 | 222.84 | 221.78 | 217.38(-0) | 216.64(-0.05) | 216.7(0.11) | 217.26 | -1.4 | | -4 | 23(0) | -5 | [0] | [2] | [9] | 1 | 27 | UR | 0.6 | SmallShort | | (0) | 5 | 10 | 19 | 20 | -0.1,53 | 39 | | 13 | Dec/12 | 12 | 222.84 | 221.78 | 217.37(-0.04) | 216.74(-0.06) | 216.46(0.11) | 216.83 | -1.5 | | -4 | 23(-0.7) | -25 | [-2] | [2] | [3] | -24 | 45 | UR | 0.4 | SmallShort | | (-1) | 5 | -4 | 18 | 13 | -0.6,41 | 39 | | 14 | Dec/12 | 11 | 222.84 | 221.78 | 217.46(-0.06) | 216.86(-0.03) | 216.23(0.07) | 217 | -1.4 | | -4 | 24(-2.3) | -25 | [-3] | [0] | [8] | -34 | 58 | UR | 0.8 | SmallShort | | (-2) | 3 | 12 | 16 | 12 | -0.5,29 | 39 | | 15 | Dec/12 | 10 | 222.84 | 221.78 | 217.58(-0.1) | 216.92(-0.06) | 216.08(-0.08) | 216.46 | -1.6 | | -4 | 26(-3.2) | -30 | [-5] | [-8] | [6] | -57 | 28 | DP | 0.4 | OpenShort | | (-3) | -4 | 12 | 15 | -7 | -1.1,21 | 39 | | | | |
| 16 | Dec/12 | 9 | 222.84 | 221.78 | 217.79(-0.09) | 217.04(-0.11) | 216.25(-0.15) | 215.94 | -1.7 | | -4 | 29(-0.6) | -45 | [-4] | [-13] | [-2] | -79 | -29 | DT | -0.3 | HoldShort? | | (-5) | -7 | -5 | 2 | -11 | -1.5,9 | 39 | | 17 | Dec/9 | 15 | 223.22 | 222.63 | 217.99(-0.03) | 217.27(-0.09) | 216.57(-0.2) | 216.17 | -1.8 | | -7 | 30(0.4) | -40 | [-1] | [-15] | [3] | -82 | -100 | DP | -0.3 | OpenShort? | | (-4) | -10 | 15 | -7 | -14 | -1.5,6 | 38 | | 18 | Dec/9 | 14 | 223.22 | 222.63 | 218.06(-0.09) | 217.47(-0.13) | 217(-0.24) | 215.51 | -2 | | -7 | 29(3.7) | -50 | [-4] | [-19] | [-13] | -102 | -91 | DT | -1.3 | HoldShort | | (-3) | -12 | -20 | -20 | -20 | -2.2,3 | 38 | | 19 | Dec/9 | 13 | 223.22 | 222.63 | 218.26(-0.06) | 217.76(-0.13) | 217.52(-0.13) | 216.4 | -1.7 | | -7 | 26(2) | -50 | [-3] | [-13] | [-10] | -86 | -63 | DT | -1.1 | OpenShort | | (-3) | -6 | -17 | -19 | -16 | -1.8,9 | 38 | | 20 | Dec/9 | 12 | 223.22 | 222.63 | 218.4(-0.07) | 218.05(-0.05) | 217.8(-0.02) | 217.17 | -1.5 | | -7 | 24(-1.5) | -50 | [-3] | [-6] | [-6] | -61 | 5 | DT | -0.7 | OpenShort | | (-3) | -1 | -10 | -5 | -15 | -1.3,22 | 38 | | | | |
| 21 | Dec/9 | 11 | 223.22 | 222.63 | 218.55(-0.09) | 218.15(0.03) | 217.84(-0.07) | 217.62 | -1.4 | | -7 | 25(-3.7) | -50 | [-4] | [-7] | [-7] | -42 | 31 | DT | -0.2 | OpenShort | | (-3) | -3 | -16 | 2 | -20 | -0.9,31 | 38 | | 22 | Dec/9 | 10 | 223.22 | 222.63 | 218.74(-0.09) | 218.09(0.05) | 217.99(0.03) | 218.35 | -1.2 | | -7 | 29(-6.7) | -50 | [-4] | [-1] | [4] | -28 | 76 | DP | 0.3 | OpenShort | | (-3) | 1 | 8 | 8 | -1 | -0.3,30 | 38 | | 23 | Dec/9 | 9 | 223.22 | 222.63 | 218.94(-0.13) | 217.99(-0.03) | 217.93(-0.03) | 217.99 | -1.3 | | -7 | 36(-8) | -50 | [-6] | [-7] | [2] | -46 | 82 | DP | 0 | OpenShort? | | (-5) | -1 | 6 | -3 | 7 | -0.7,22 | 38 | | 24 | Dec/8 | 15 | 224.37 | 223.97 | 219.23(-0.13) | 218.06(-0.08) | 217.99(-0.14) | 217.73 | -1.4 | | -5 | 44(4.4) | -50 | [-6] | [-13] | [2] | -48 | 24 | DP | -0.2 | OpenShort? | | (-7) | -7 | 5 | -3 | 4 | -0.9,25 | 47 | | 25 | Dec/8 | 14 | 224.37 | 223.97 | 219.52(-0.18) | 218.23(-0.14) | 218.29(-0.08) | 217.5 | -1.4 | | -5 | 39(-6.5) | -50 | [-9] | [-12] | [-6] | -51 | 67 | DT | -0.4 | OpenShort | | (-7) | -4 | -19 | -2 | 6 | -1.1,27 | 47 | | | | |
| 26 | Dec/8 | 13 | 224.37 | 223.97 | 219.92(-0.15) | 218.54(-0.08) | 218.47(0.12) | 218.32 | -1.2 | | -5 | 46(-4.6) | -50 | [-7] | [-0] | [2] | -38 | 108 | UR | -0.1 | SmallShort | | (-8) | 6 | 2 | 2 | 7 | -0.7,30 | 47 | | 27 | Dec/8 | 12 | 224.37 | 223.97 | 220.25(-0.18) | 218.72(0.03) | 218.21(0.07) | 218.21 | -1.3 | | -5 | 50(-5.7) | -50 | [-9] | [-0] | [0] | -39 | 106 | DT | 0 | OpenShort | | (-8) | 3 | 0 | 10 | -20 | -0.8,31 | 47 | | 28 | Dec/8 | 11 | 224.37 | 223.97 | 220.65(-0.18) | 218.65(-0.05) | 218.05(-0.05) | 218.2 | -1.3 | | -5 | 56(-3.3) | -50 | [-9] | [-8] | [-6] | -45 | 55 | DT | 0.1 | OpenShort | | (-9) | -2 | -24 | 13 | -5 | -0.9,28 | 47 | | 29 | Dec/8 | 10 | 224.37 | 223.97 | 221.04(-0.14) | 218.77(0.02) | 218.15(0.01) | 219.28 | -1 | | -5 | 59(-3.3) | -40 | [-7] | [-3] | [10] | -44 | 61 | DP | 0.4 | OpenShort | | (-8) | 1 | 22 | 11 | 16 | -0.6,21 | 47 | | 30 | Dec/8 | 9 | 224.37 | 223.97 | 221.35(-0.18) | 218.72(-0.11) | 218.13(-0.22) | 218.32 | -1.2 | | -5 | 63(-1.3) | -45 | [-9] | [-18] | [10] | -68 | -16 | DP | 0.1 | OpenShort? | | (-9) | -11 | 31 | -3 | 6 | -1,7 | 47 | | | | |
| 31 | Dec/7 | 15 | 225.33 | 224.89 | 221.74(-0.22) | 218.96(-0.2) | 218.62(-0.27) | 216.95 | -1.5 | | -5 | 64(6.3) | -50 | [-11] | [-22] | [-8] | -84 | -69 | DT | -0.5 | OpenShort? | | (-11) | -13 | -12 | -11 | -20 | -1.5,4 | 47 | | 32 | Dec/7 | 14 | 225.33 | 224.89 | 222.24(-0.28) | 219.39(-0.23) | 219.22(-0.02) | 217.5 | -1.4 | | -5 | 58(-3.5) | -50 | [-14] | [-12] | [-11] | -77 | 61 | DT | -0.6 | HoldShort | | (-11) | -1 | -25 | -8 | -13 | -1.5,11 | 47 | | 33 | Dec/7 | 13 | 225.33 | 224.89 | 222.86(-0.26) | 219.9(-0.23) | 219.27(-0.06) | 218.62 | -1.2 | | -5 | 61(-3.8) | -50 | [-13] | [-14] | [-6] | -60 | 53 | DT | -0.2 | OpenShort | | (-13) | -3 | -20 | 3 | 7 | -1.3,23 | 47 | | 34 | Dec/7 | 12 | 225.33 | 224.89 | 223.44(-0.22) | 220.41(-0.18) | 219.4(0.03) | 219.51 | -1.1 | | -5 | 65(-1.8) | -50 | [-11] | [-8] | [-4] | -50 | 44 | DT | 0 | OpenShort | | (-12) | 1 | -22 | 17 | 9 | -1.1,28 | 47 | | 35 | Dec/7 | 11 | 225.33 | 224.89 | 223.93(-0.19) | 220.81(-0.21) | 219.34(0.04) | 220.5 | -0.9 | | -5 | 67(-1.9) | -40 | [-9] | [-7] | [9] | -52 | 48 | DP | 0.3 | OpenShort | | (-10) | 2 | 10 | 14 | 20 | -0.9,21 | 47 | | | | |
| 36 | Dec/7 | 10 | 225.33 | 224.89 | 224.35(-0.21) | 221.27(-0.24) | 219.26(-0.16) | 220.05 | -1 | | -5 | 69(0.9) | -35 | [-10] | [-18] | [21] | -70 | -23 | DP | 0.2 | OpenShort | | (-11) | -8 | 55 | 11 | 7 | -1.2,10 | 47 | | 37 | Dec/7 | 9 | 225.33 | 224.89 | 224.82(-0.2) | 221.81(-0.38) | 219.61(-0.42) | 217.62 | -1.4 | | -5 | 68(6.4) | -50 | [-10] | [-34] | [-16] | -100 | -226 | DT | -0.5 | HoldShort? | | (-13) | -20 | -37 | 1 | -20 | -2,0 | 47 | | 38 | Dec/6 | 15 | 226.23 | 225.71 | 225.26(-0.14) | 222.65(-0.3) | 220.53(-0.41) | 219.27 | -1.2 | | -4 | 61(7.4) | -50 | [-7] | [-30] | [-3] | -95 | -231 | DT | -0.4 | OpenShort? | | (-8) | -20 | 2 | 1 | -20 | -1.8,0 | 49 | | 39 | Dec/6 | 14 | 226.23 | 225.71 | 225.57(-0.12) | 223.32(-0.29) | 221.43(-0.4) | 219.16 | -1.3 | | -4 | 54(6.6) | -50 | [-6] | [-29] | [-15] | -103 | -260 | DT | -0.8 | HoldShort | | (-7) | -19 | -27 | -4 | -20 | -2.1,0 | 49 | | 40 | Dec/6 | 13 | 226.23 | 225.71 | 225.85(-0.08) | 223.98(-0.25) | 222.31(-0.43) | 220.39 | -1 | | -4 | 47(4.8) | -50 | [-4] | [-29] | [-13] | -103 | -268 | DT | -0.7 | HoldShort | | (-5) | -21 | -21 | -8 | -20 | -2.1,0 | 49 | | | | |
| 41 | Dec/6 | 12 | 226.23 | 225.71 | 226.04(-0.07) | 224.54(-0.25) | 223.28(-0.33) | 221.35 | -0.9 | | -4 | 43(3.9) | -50 | [-3] | [-24] | [-13] | -99 | -222 | DT | -0.8 | OpenShort | | (-3) | -16 | -25 | -7 | -20 | -2,1 | 49 | | 42 | Dec/6 | 11 | 226.23 | 225.71 | 226.2(-0.05) | 225.1(-0.32) | 224.02(-0.33) | 222.48 | -0.7 | | -4 | 39(2.7) | -50 | [-2] | [-26] | [-12] | -92 | -193 | DT | -0.7 | OpenShort | | (-2) | -16 | -26 | -15 | -13 | -1.7,1 | 49 | | 43 | Dec/6 | 10 | 226.23 | 225.71 | 226.32(-0.01) | 225.83(-0.26) | 224.77(-0.17) | 223.66 | -0.5 | | -4 | 36(0.4) | -25 | [-1] | [-16] | [-1] | -78 | -153 | DT | -0.6 | HoldShort | | (-2) | -8 | 3 | -10 | -7 | -1.3,5 | 49 | | 44 | Dec/6 | 9 | 226.23 | 225.71 | 226.35(-0.04) | 226.43(-0.27) | 225.15(-0.23) | 223.53 | -0.5 | | -4 | 36(2.1) | -50 | [-2] | [-20] | [-19] | -77 | -138 | DT | -0.8 | OpenShort? | | (-1) | -11 | -40 | -17 | -20 | -1.4,8 | 49 | | 45 | Dec/5 | 15 | 226.84 | 226.46 | 226.45(-0.04) | 227.04(-0.17) | 225.66(-0.06) | 225.36 | -0.3 | | -2 | 33(-1.1) | -10 | [-2] | [-8] | [0] | -48 | -26 | DT | -0.2 | OpenShort? | | (0) | -3 | 7 | -7 | -15 | -0.6,17 | 66 | | | | |
| 46 | Dec/5 | 14 | 226.84 | 226.46 | 226.45(0) | 227.43(-0.18) | 225.79(-0.18) | 225.04 | -0.3 | | -2 | 35(-0.2) | -30 | [0] | [-13] | [-13] | -48 | -115 | DR | -0.4 | OpenShort | | (-2) | -9 | -26 | -9 | -20 | -0.8,22 | 66 | | 47 | Dec/5 | 13 | 226.84 | 226.46 | 226.52(0.07) | 227.83(-0.01) | 226.19(-0.3) | 226.23 | -0.1 | | -2 | 35(-2.2) | -5 | [3] | [-14] | [-3] | -27 | -155 | DR | 0 | OpenShort | | (2) | -15 | 7 | -11 | -20 | -0.2,28 | 66 | | 48 | Dec/5 | 12 | 226.84 | 226.46 | 226.37(0.07) | 227.86(0.01) | 226.86(-0.38) | 225.91 | -0.2 | | -2 | 37(-3.1) | -10 | [3] | [-17] | [-5] | -28 | -183 | DR | -0.5 | OpenShort | | (3) | -18 | 3 | -9 | -20 | -0.2,27 | 66 | | 49 | Dec/5 | 11 | 226.84 | 226.46 | 226.21(0.07) | 227.83(0.05) | 227.73(-0.3) | 225.75 | -0.2 | | -2 | 40(-2.6) | -15 | [3] | [-13] | [-9] | -22 | -165 | DR | -0.9 | OpenShort | | (3) | -15 | -6 | -7 | -20 | -0.2,33 | 66 | | 50 | Dec/5 | 10 | 226.84 | 226.46 | 226.05(0.02) | 227.71(0.05) | 228.42(-0.33) | 226.02 | -0.2 | | -2 | 43(-0.6) | -35 | [1] | [-15] | [-12] | 7 | -102 | DR | -1 | OpenShort | | (4) | -16 | -21 | 2 | -20 | -0,57 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|