INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $18.0000 One month high (close): $20.3950

INSM Daily Change: 0.08% Daily StdDev 3.47% INSM EMA_5_Trend: 1.21% 10Minute StdDev: $0

Latest Price : $20.02(0.08%)

Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.92%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	12	18.98	19.37	19.28(0.36)	19.86(0.35)	20.01(0.2)	20.07	1.6	7	93(1.1)	50	[10]	[16]	[-3]	79	103	CR	0.1	OpenShort	(12)	6	-3	-2	-15	1.2,99	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.86(hourly_sma_10 -1.05%) 19.37(daily_ema_10 -3.49%) 19.28(hourly_sma_20 -3.94%) 18.98(daily_ema_20 -5.43%) Resistance Levels:

2	Dec/14	11	18.98	19.37	19.21(0.37)	19.79(0.46)	19.97(0.45)	20.09	1.6	7	92(3.4)	50	[11]	[25]	[0]	84	204	UT	0.2	OpenLong	(12)	13	-3	-2	15	1.4,99	64
3	Dec/14	10	18.98	19.37	19.14(0.37)	19.7(0.61)	19.88(0.25)	20.11	1.7	7	89(5.2)	50	[11]	[21]	[14]	89	207	UT	0.4	OpenLong	(11)	7	33	-0	20	1.6,99	64
4	Dec/13	15	18.91	19.2	19.07(0.32)	19.58(0.62)	19.83(0.05)	19.89	1.5	6	84(-1.4)	50	[9]	[15]	[-4]	84	127	CR	0.1	OpenShort?	(11)	1	-7	-2	-20	1.4,99	60
5	Dec/13	14	18.91	19.2	19.01(0.37)	19.46(0.78)	19.82(0.56)	19.94	1.6	6	85(6.7)	50	[11]	[32]	[6]	89	262	UT	0.2	OpenLong	(9)	16	18	-6	15	1.7,96	60

6	Dec/13	13	18.91	19.2	18.94(0.26)	19.31(0.68)	19.71(0.56)	19.82	1.4	6	78(6.8)	50	[8]	[30]	[9]	90	341	UT	0.2	OpenLong	(9)	16	22	-11	20	1.8,95	60
7	Dec/13	12	18.91	19.2	18.89(0.21)	19.18(0.58)	19.6(0.41)	19.67	1.2	6	71(4.8)	50	[6]	[24]	[-6]	89	301	CR	0.2	OpenShort	(8)	12	-22	-7	20	1.7,96	60
8	Dec/13	11	18.91	19.2	18.85(0.27)	19.07(0.74)	19.52(0.93)	19.82	1.4	6	67(10.4)	50	[8]	[42]	[10]	108	473	UT	0.7	HoldLong	(8)	27	-1	0	20	2.3,100	60
9	Dec/13	10	18.91	19.2	18.8(0.21)	18.93(0.75)	19.34(1.26)	19.83	1.4	6	56(12.3)	50	[6]	[51]	[35]	123	652	UT	1.4	HoldLong	(8)	36	62	11	20	2.9,100	60
10	Dec/12	15	18.85	19.02	18.76(0.11)	18.79(0.48)	19.1(1)	19.42	1	3	44(2)	50	[3]	[38]	[21]	110	486	UT	1.1	HoldLong?	(3)	29	18	25	20	2.4,100	54

11	Dec/12	14	18.85	19.02	18.74(0.11)	18.7(0.38)	18.91(0.8)	19.3	0.8	3	42(5.4)	50	[3]	[30]	[24]	108	389	UT	1.6	HoldLong	(3)	23	15	49	20	2.3,100	54
12	Dec/12	13	18.85	19.02	18.72(0.11)	18.63(0.32)	18.76(0.86)	19.2	0.6	3	37(4.4)	50	[3]	[31]	[35]	90	362	UT	2.1	OpenLong	(2)	24	40	53	20	2.3,82	54
13	Dec/12	12	18.85	19.02	18.72(0)	18.57(0.11)	18.6(0.49)	18.94	0.2	3	32(-0.4)	50	[0]	[17]	[30]	34	249	UR	1.8	SmallShort	(2)	14	49	37	20	1.3,51	54
14	Dec/12	11	18.85	19.02	18.7(-0.11)	18.57(0)	18.51(0.16)	18.63	-0.4	3	33(-1.5)	25	[-3]	[5]	[14]	-39	103	UR	0.6	SmallShort	(-3)	5	19	17	20	-0.4,21	54
15	Dec/12	10	18.85	19.02	18.72(-0.11)	18.55(-0.11)	18.48(-0.11)	18.51	-0.6	3	34(1.3)	5	[-3]	[-4]	[0]	-70	-32	RG	0.2	Wait	(-5)	-3	-1	8	-11	-1.1,8	54

16	Dec/12	9	18.85	19.02	18.74(-0.11)	18.57(-0.16)	18.5(-0.05)	18.52	-0.6	3	33(0.3)	15	[-3]	[-3]	[6]	-77	-25	RG	0.1	Wait?	(-2)	-1	10	7	16	-1.2,3	54
17	Dec/9	15	18.83	18.93	18.76(-0.16)	18.6(-0.16)	18.51(-0.11)	18.46	-0.6	-0	32(-0.6)	-20	[-5]	[-7]	[-2]	-90	-34	DT	-0.3	HoldShort?	(-5)	-3	-1	3	-20	-1.6,0	41
18	Dec/9	14	18.83	18.93	18.79(-0.16)	18.63(-0.21)	18.53(-0.27)	18.47	-0.6	-0	33(1.4)	-15	[-5]	[-12]	[-2]	-93	-78	DT	-0.3	OpenShort	(-5)	-8	-1	-0	-16	-1.7,0	41
19	Dec/9	13	18.83	18.93	18.82(-0.16)	18.67(-0.32)	18.58(-0.21)	18.48	-0.6	-0	32(1.7)	-20	[-5]	[-12]	[-4]	-98	-74	DT	-0.6	OpenShort	(-5)	-6	-8	-3	-5	-1.9,0	41
20	Dec/9	12	18.83	18.93	18.85(-0.16)	18.73(-0.27)	18.62(-0.16)	18.53	-0.5	-0	30(1.1)	-20	[-5]	[-10]	[-6]	-98	-51	DT	-0.5	OpenShort	(-5)	-5	-9	-6	-20	-1.9,0	41

21	Dec/9	11	18.83	18.93	18.88(-0.21)	18.78(-0.16)	18.65(-0.32)	18.59	-0.4	-0	29(-1.3)	-40	[-6]	[-13]	[-5]	-92	-20	DT	-0.4	HoldShort	(-5)	-9	-3	-4	-20	-1.8,3	41
22	Dec/9	10	18.83	18.93	18.92(-0.21)	18.81(-0.16)	18.71(-0.16)	18.61	-0.4	-0	30(-2.9)	-30	[-6]	[-9]	[-9]	-89	11	DT	-0.6	HoldShort	(-5)	-5	-14	-1	-20	-1.8,6	41
23	Dec/9	9	18.83	18.93	18.96(-0.11)	18.84(-0.16)	18.74(-0.16)	18.7	-0.2	-0	33(0.2)	-15	[-3]	[-8]	[-2]	-79	-69	DT	-0.2	HoldShort?	(-6)	-5	0	-4	-11	-1.4,6	41
24	Dec/8	15	18.88	18.93	18.98(-0.26)	18.87(-0.11)	18.77(-0.37)	18.7	-0.3	0	33(-6.7)	-40	[-8]	[-14]	[-0]	-81	14	DT	-0.4	HoldShort?	(-5)	-11	6	-6	-16	-1.5,7	53
25	Dec/8	14	18.88	18.93	19.03(-0.31)	18.89(-0.11)	18.84(-0.37)	18.66	-0.4	0	40(-6.8)	-50	[-9]	[-14]	[-16]	-85	21	DT	-0.8	HoldShort	(-8)	-11	-28	-10	-20	-1.6,5	53

26	Dec/8	13	18.88	18.93	19.09(-0.26)	18.91(-0.05)	18.91(-0.05)	18.84	-0.1	0	46(-7.8)	-35	[-8]	[-4]	[-2]	-68	116	DT	-0.3	OpenShort	(-8)	-1	9	-10	-20	-0.9,5	53
27	Dec/8	12	18.88	18.93	19.14(-0.31)	18.92(-0.16)	18.92(-0.16)	18.78	-0.2	0	54(-4.5)	-40	[-9]	[-9]	[-4]	-63	76	DT	-0.4	OpenShort	(-9)	-5	-8	-3	-16	-1.1,15	53
28	Dec/8	11	18.88	18.93	19.2(-0.26)	18.95(-0.11)	18.95(-0.11)	18.83	-0.1	0	59(-3.3)	-40	[-8]	[-7]	[-14]	-56	39	DT	-0.4	OpenShort	(-8)	-3	-41	5	-11	-1.1,22	53
29	Dec/8	10	18.88	18.93	19.25(-0.1)	18.97(0.05)	18.97(0.16)	19.1	0.4	0	62(-2.2)	25	[-3]	[5]	[12]	-37	60	UR	0.4	SmallShort	(-6)	5	16	11	20	-0.4,23	53
30	Dec/8	9	18.88	18.93	19.27(-0.26)	18.96(-0.11)	18.94(0.16)	19	0.2	0	64(-2.7)	-10	[-8]	[1]	[9]	-55	157	UR	0.2	SmallShort?	(-6)	5	19	6	20	-0.7,13	53

31	Dec/7	15	18.89	18.92	19.32(-0.31)	18.98(-0.21)	18.94(0)	18.88	-0	1	67(-3.4)	-25	[-9]	[-5]	[-0]	-71	74	DT	-0.1	OpenShort?	(-8)	0	-5	2	11	-1.1,7	59
32	Dec/7	14	18.89	18.92	19.38(-0.31)	19.02(-0.26)	18.91(-0.21)	18.91	0	1	70(-3.8)	-30	[-9]	[-12]	[0]	-70	12	DT	0	OpenShort	(-9)	-6	-3	7	0	-1.2,10	59
33	Dec/7	13	18.89	18.92	19.44(-0.26)	19.07(-0.16)	18.95(-0.11)	18.93	0.1	1	74(1)	-25	[-8]	[-7]	[-3]	-73	-31	DT	-0	OpenShort	(-11)	-3	-8	6	-16	-1.2,7	59
34	Dec/7	12	18.89	18.92	19.49(-0.2)	19.1(-0.37)	18.97(-0.11)	18.98	0.2	1	73(2.3)	5	[-6]	[-10]	[10]	-76	-89	RG	0	Wait	(-8)	-3	22	2	20	-1.2,4	59
35	Dec/7	11	18.89	18.92	19.53(-0.1)	19.17(-0.47)	18.99(-0.31)	18.84	-0.1	1	71(5.2)	-5	[-3]	[-16]	[-3]	-91	-326	RG	-0.4	Wait	(-6)	-9	-11	-0	5	-1.7,2	59

36	Dec/7	10	18.89	18.92	19.55(-0.1)	19.26(-0.57)	19.05(-0.52)	18.91	0	1	66(5)	-25	[-3]	[-24]	[-11]	-91	-361	DT	-0.4	OpenShort	(-4)	-15	-28	-2	-20	-1.7,2	59
37	Dec/7	9	18.89	18.92	19.57(-0.05)	19.37(-0.36)	19.15(-0.26)	19.09	0.3	1	61(0.8)	10	[-1]	[-13]	[1]	-83	-267	RG	-0.2	Wait?	(-2)	-8	8	-2	-16	-1.4,2	59
38	Dec/6	15	18.88	18.91	19.58(-0.05)	19.44(-0.41)	19.2(-0.16)	19.04	0.3	1	60(2.6)	0	[-1]	[-11]	[-9]	-90	-270	RG	-0.5	Wait?	(-2)	-5	-6	-9	-20	-1.6,0	52
39	Dec/6	14	18.88	18.91	19.59(-0.05)	19.52(-0.36)	19.23(-0.62)	19.08	0.3	1	57(1.5)	-15	[-1]	[-23]	[-13]	-85	-362	DT	-0.5	OpenShort	(-2)	-18	-9	-14	-20	-1.5,3	52
40	Dec/6	13	18.88	18.91	19.6(0.05)	19.59(-0.36)	19.35(-0.67)	19.14	0.4	1	56(-1.9)	-5	[1]	[-24]	[-15]	-76	-441	DR	-0.7	HoldShort	(0)	-19	-23	-13	-20	-1.4,9	52

41	Dec/6	12	18.88	18.91	19.59(0.05)	19.66(-0.41)	19.48(-0.61)	19.29	0.7	1	58(-3.3)	-15	[1]	[-23]	[-14]	-64	-348	DR	-0.6	OpenShort	(2)	-17	-18	-27	-20	-0.9,9	52
42	Dec/6	11	18.88	18.91	19.58(0.1)	19.74(-0.35)	19.6(-0.41)	19.41	0.9	1	61(-1.9)	25	[3]	[-16]	[2]	-42	-288	RG	-0.5	Wait	(3)	-12	29	-26	-20	-0.5,21	52
43	Dec/6	10	18.88	18.91	19.58(0)	19.81(-0.4)	19.68(-0.76)	19.22	0.6	1	63(-0.2)	-20	[0]	[-27]	[-39]	-38	-354	DR	-1.3	OpenShort	(2)	-22	-66	-28	-20	-0.9,35	52
44	Dec/6	9	18.88	18.91	19.56(0.2)	19.89(0.05)	19.83(0.05)	19.66	1.3	1	63(-6)	5	[6]	[4]	[-14]	17	-134	CR	-0.5	HoldShort?	(3)	1	-22	-9	-20	0.3,59	52
45	Dec/5	15	18.84	18.9	19.52(0.26)	19.88(0.2)	19.82(-0.1)	19.81	1.6	4	69(-0.7)	25	[7]	[3]	[-11]	37	-126	CR	-0	HoldShort?	(9)	-3	-10	-2	-20	0.7,69	56

46	Dec/5	14	18.84	18.9	19.47(0.41)	19.84(0.3)	19.84(-0.25)	19.88	1.7	4	70(-12.1)	45	[12]	[1]	[-4]	46	-254	CR	0.1	HoldShort	(8)	-7	0	0	-20	1,71	56
47	Dec/5	13	18.84	18.9	19.39(0.47)	19.78(0.36)	19.89(-0.25)	19.88	1.7	4	82(-8.8)	50	[14]	[3]	[-2]	43	-272	CR	-0	HoldShort	(14)	-7	3	-8	-20	1,68	56
48	Dec/5	12	18.84	18.9	19.3(0.47)	19.71(0.25)	19.94(-0.05)	19.86	1.7	4	91(-8.5)	50	[14]	[7]	[10]	44	-184	UT	-0.1	OpenLong	(14)	-1	24	15	0	1,69	56
49	Dec/5	11	18.84	18.9	19.21(0.47)	19.66(0.25)	19.94(0)	19.7	1.4	4	99(-8.8)	40	[14]	[8]	[-9]	46	-201	CR	-0.4	HoldShort	(14)	0	-27	15	-20	0.8,76	56
50	Dec/5	10	18.84	18.9	19.12(0.47)	19.61(0.41)	19.95(0.45)	19.88	1.7	4	108(-4)	50	[14]	[23]	[-7]	68	49	CR	-0.1	HoldShort	(15)	13	-31	23	-10	1.2,88	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI