|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 14, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $61.2800 One month high (close): $67.7000
CPRT Daily Change: -0.71% Daily StdDev 6.48% CPRT EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $62.24(-0.71%) | Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.6
| | Wed. Dec. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 12 | 64.54 | 64.37 | 63.42(-0.06) | 63.08(-0.13) | 62.8(0.06) | 62.94 | -1.1 | | -1 | 34(0.3) | 10 | [-1] | [-1] | [3] | -43 | -8 | RG | 0.3 | Wait | | (-1) | 1 | -2 | 22 | 6 | -1,32 | 37 | Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.45%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.08(hourly_sma_10 0.22%) 63.42(hourly_sma_20 0.76%) 64.37(daily_ema_10 2.27%) 64.54(daily_ema_20 2.54%)
|
| | | 2 | Dec/14 | 11 | 64.54 | 64.37 | 63.46(-0.08) | 63.16(-0.09) | 62.76(0.1) | 63.03 | -1 | | -1 | 34(-0.7) | 10 | [-1] | [-0] | [5] | -51 | 34 | UR | 0.5 | SmallShort | | (-1) | 2 | 2 | 20 | 8 | -0.9,22 | 37 | | 3 | Dec/14 | 10 | 64.54 | 64.37 | 63.51(-0.09) | 63.22(-0.11) | 62.7(-0.14) | 62.93 | -1.1 | | -1 | 34(0.7) | 5 | [-1] | [-4] | [6] | -68 | -32 | RG | 0.5 | Wait | | (-1) | -2 | 12 | 16 | -11 | -1.1,10 | 37 | | 4 | Dec/13 | 15 | 64.56 | 64.81 | 63.57(-0.11) | 63.29(-0.22) | 62.79(-0.48) | 62.44 | -1.4 | | 0 | 34(5.7) | 5 | [-2] | [-10] | [-5] | -108 | -193 | RG | -0.7 | Wait? | | (-2) | -7 | -5 | 2 | -20 | -2.3,0 | 45 | | 5 | Dec/13 | 14 | 64.56 | 64.81 | 63.64(-0.08) | 63.43(-0.16) | 63.09(-0.44) | 62.66 | -1.3 | | 0 | 28(4) | 0 | [-1] | [-9] | [-7] | -110 | -182 | RG | -1 | SmallLong | | (-1) | -7 | -2 | -17 | -20 | -2.4,0 | 45 | | | | |
| 6 | Dec/13 | 13 | 64.56 | 64.81 | 63.69(-0.08) | 63.53(-0.13) | 63.37(-0.28) | 62.75 | -1.2 | | 0 | 24(4.6) | -5 | [-1] | [-6] | [-13] | -115 | -143 | RG | -1.7 | SmallLong | | (-1) | -4 | 0 | -47 | -20 | -2.6,0 | 45 | | 7 | Dec/13 | 12 | 64.56 | 64.81 | 63.74(-0.06) | 63.61(-0.2) | 63.55(-0.33) | 62.75 | -1.2 | | 0 | 19(7.5) | -15 | [-1] | [-7] | [-18] | -115 | -186 | DT | -2.8 | HoldShort | | (-1) | -5 | -15 | -52 | -20 | -3.4,20 | 45 | | 8 | Dec/13 | 11 | 64.56 | 64.81 | 63.78(-0.02) | 63.74(-0.08) | 63.76(-0.08) | 63.35 | -0.8 | | 0 | 12(0) | -5 | [-0] | [-2] | [-7] | -58 | -70 | RG | -2.3 | SmallLong | | (0) | -1 | -14 | -5 | -20 | -2.4,52 | 45 | | 9 | Dec/13 | 10 | 64.56 | 64.81 | 63.79(0.02) | 63.79(0.03) | 63.81(0.09) | 63.91 | -0.4 | | 0 | 12(0.8) | 10 | [0] | [1] | [2] | 26 | 27 | RG | 0.6 | Wait | | (1) | 1 | -4 | 18 | 11 | 0.7,58 | 45 | | 10 | Dec/12 | 15 | 64.51 | 65.02 | 63.78(0.05) | 63.77(0.03) | 63.75(0.11) | 64.09 | -0.3 | | 1 | 11(0.6) | 20 | [1] | [2] | [10] | 40 | 24 | UT | 2.1 | OpenLong? | | (0) | 2 | 10 | 25 | 20 | 1.9,42 | 53 | | | | |
| 11 | Dec/12 | 14 | 64.51 | 65.02 | 63.75(0.06) | 63.75(-0.02) | 63.68(0.02) | 63.68 | -0.5 | | 1 | 10(-3.9) | 5 | [1] | [0] | [-2] | -42 | -62 | DR | 0 | OpenShort | | (0) | 0 | 0 | -13 | -2 | -0.4,18 | 53 | | 12 | Dec/12 | 13 | 64.51 | 65.02 | 63.71(0.02) | 63.76(-0.08) | 63.67(-0.08) | 63.67 | -0.5 | | 1 | 14(-0.9) | 5 | [0] | [-2] | [-1] | -27 | -49 | DR | 0 | OpenShort | | (1) | -1 | 2 | -9 | 2 | -0.2,28 | 53 | | 13 | Dec/12 | 12 | 64.51 | 65.02 | 63.7(0.02) | 63.81(-0.06) | 63.72(-0.09) | 63.59 | -0.6 | | 1 | 15(-0.2) | -5 | [0] | [-2] | [-6] | -35 | -66 | DR | -0.5 | OpenShort | | (1) | -1 | -5 | -16 | -16 | -0.5,28 | 53 | | 14 | Dec/12 | 11 | 64.51 | 65.02 | 63.69(0.05) | 63.81(0) | 63.72(0) | 63.78 | -0.5 | | 1 | 15(-1.3) | 5 | [1] | [0] | [-2] | -2 | -42 | DR | 0 | OpenShort | | (0) | 0 | 2 | -16 | 0 | 0.4,38 | 53 | | 15 | Dec/12 | 10 | 64.51 | 65.02 | 63.66(0.02) | 63.85(0.02) | 63.78(-0.03) | 63.69 | -0.5 | | 1 | 17(-0.1) | 5 | [0] | [-0] | [-4] | 1 | -26 | DR | -0.3 | OpenShort | | (1) | -1 | 1 | -16 | -20 | 0.1,48 | 53 | | | | |
| 16 | Dec/12 | 9 | 64.51 | 65.02 | 63.66(0) | 63.84(-0.03) | 63.8(-0.09) | 63.65 | -0.5 | | 1 | 17(-0.2) | -5 | [0] | [-2] | [-5] | 13 | -26 | DR | -0.6 | OpenShort? | | (0) | -1 | -6 | -8 | -19 | 0,63 | 53 | | 17 | Dec/9 | 15 | 64.39 | 65.1 | 63.66(0) | 63.86(0.08) | 63.86(-0.06) | 63.89 | -0.3 | | 2 | 17(1) | 10 | [0] | [-0] | [-1] | 46 | 27 | DR | 0.1 | OpenShort? | | (1) | -1 | 0 | -1 | -9 | 0.9,73 | 50 | | 18 | Dec/9 | 14 | 64.39 | 65.1 | 63.65(-0.02) | 63.81(0.05) | 63.9(-0.03) | 63.89 | -0.3 | | 2 | 16(-0.9) | 5 | [-0] | [-0] | [1] | 50 | 53 | UR | -0 | SmallShort | | (0) | -1 | 2 | -0 | 5 | 0.9,77 | 50 | | 19 | Dec/9 | 13 | 64.39 | 65.1 | 63.66(-0.03) | 63.81(0) | 63.9(0) | 63.81 | -0.3 | | 2 | 17(-0.7) | 0 | [-1] | [-0] | [-2] | 38 | 53 | RG | -0.4 | Wait | | (-1) | 0 | -1 | -10 | 0 | 0.5,75 | 50 | | 20 | Dec/9 | 12 | 64.39 | 65.1 | 63.68(-0.03) | 63.78(0.06) | 63.92(0.08) | 63.87 | -0.3 | | 2 | 18(-1.5) | 5 | [-1] | [1] | [0] | 49 | 82 | RG | -0.2 | Wait | | (-0) | 1 | 1 | 2 | -3 | 0.6,84 | 50 | | | | |
| 21 | Dec/9 | 11 | 64.39 | 65.1 | 63.7(-0.03) | 63.74(0.13) | 63.87(0.02) | 63.83 | -0.3 | | 2 | 19(-1.2) | 5 | [-1] | [1] | [-1] | 51 | 59 | RG | -0.1 | Wait | | (-1) | 0 | -7 | 11 | -12 | 0.4,91 | 50 | | 22 | Dec/9 | 10 | 64.39 | 65.1 | 63.72(-0.02) | 63.66(0.13) | 63.86(0.22) | 64.11 | -0.2 | | 2 | 20(-1.4) | 10 | [-0] | [4] | [7] | 68 | 138 | UR | 0.7 | SmallShort | | (-0) | 3 | 3 | 27 | 20 | 1.1,90 | 50 | | 23 | Dec/9 | 9 | 64.39 | 65.1 | 63.73(-0.08) | 63.58(0.06) | 63.72(0.14) | 63.99 | -0.2 | | 2 | 22(-4.2) | 15 | [-1] | [2] | [7] | 43 | 157 | UR | 0.7 | SmallShort? | | (-1) | 2 | 4 | 19 | 20 | 0.7,75 | 50 | | 24 | Dec/8 | 15 | 64.25 | 65.25 | 63.78(-0.11) | 63.54(0.11) | 63.63(-0.02) | 63.81 | -0.2 | | 3 | 26(-3) | 15 | [-2] | [0] | [5] | 17 | 104 | UR | 0.4 | SmallShort? | | (-1) | -0 | 5 | 16 | 9 | 0.1,64 | 51 | | 25 | Dec/8 | 14 | 64.25 | 65.25 | 63.85(-0.16) | 63.47(0.02) | 63.64(0.05) | 63.62 | -0.3 | | 3 | 29(-6.3) | 0 | [-3] | [0] | [1] | -12 | 135 | UR | -0 | SmallShort | | (-2) | 1 | -3 | 7 | 9 | -0.4,48 | 51 | | | | |
| 26 | Dec/8 | 13 | 64.25 | 65.25 | 63.95(-0.16) | 63.46(0.05) | 63.61(0.24) | 63.75 | -0.3 | | 3 | 35(-4.8) | 10 | [-3] | [3] | [6] | -13 | 191 | UR | 0.2 | SmallShort | | (-3) | 4 | 7 | 8 | 20 | -0.3,45 | 51 | | 27 | Dec/8 | 12 | 64.25 | 65.25 | 64.05(-0.19) | 63.43(-0.09) | 63.46(0.03) | 63.45 | -0.4 | | 3 | 40(-4.5) | 20 | [-3] | [-1] | [3] | -32 | 104 | RG | -0 | Wait | | (-3) | 1 | -2 | 11 | 17 | -0.8,38 | 51 | | 28 | Dec/8 | 11 | 64.25 | 65.25 | 64.17(-0.19) | 63.49(-0.11) | 63.46(0) | 63.54 | -0.4 | | 3 | 45(-3.5) | 15 | [-3] | [-2] | [2] | -33 | 88 | RG | 0.1 | Wait | | (-3) | 0 | -8 | 17 | 20 | -0.7,35 | 51 | | 29 | Dec/8 | 10 | 64.25 | 65.25 | 64.29(-0.17) | 63.49(0) | 63.44(0.25) | 63.86 | -0.2 | | 3 | 48(-4.3) | 30 | [-3] | [3] | [9] | -37 | 164 | UR | 0.5 | SmallShort | | (-3) | 4 | 10 | 14 | 20 | -0.5,26 | 51 | | 30 | Dec/8 | 9 | 64.25 | 65.25 | 64.4(-0.22) | 63.56(-0.14) | 63.28(-0.06) | 63.46 | -0.4 | | 3 | 52(-1.7) | 15 | [-3] | [-3] | [5] | -64 | 58 | RG | 0.2 | Wait? | | (-3) | -1 | 10 | 4 | 13 | -0.9,9 | 51 | | | | |
| 31 | Dec/7 | 15 | 63.89 | 65.46 | 64.54(-0.25) | 63.65(-0.2) | 63.32(-0.16) | 63.03 | -0.3 | | 3 | 54(15.3) | 10 | [-4] | [-5] | [-5] | -83 | -22 | RG | -0.3 | Wait? | | (-4) | -3 | -8 | 2 | -20 | -1.5,5 | 57 | | 32 | Dec/7 | 14 | 63.89 | 65.46 | 64.7(-0.29) | 63.78(-0.16) | 63.42(-0.17) | 63.34 | -0.2 | | 3 | 39(-3.4) | -5 | [-5] | [-5] | [-1] | -78 | 43 | RG | -0.1 | Wait | | (-4) | -3 | -4 | 3 | -8 | -1.3,5 | 57 | | 33 | Dec/7 | 13 | 63.89 | 65.46 | 64.89(-0.29) | 63.88(-0.22) | 63.53(-0.2) | 63.5 | -0.1 | | 3 | 42(-2.5) | 5 | [-5] | [-6] | [4] | -75 | 30 | RG | -0 | Wait | | (-5) | -3 | 7 | 5 | 5 | -1.2,5 | 57 | | 34 | Dec/7 | 12 | 63.89 | 65.46 | 65.08(-0.32) | 64.02(-0.34) | 63.66(-0.28) | 63.21 | -0.3 | | 3 | 45(-0.4) | 5 | [-5] | [-8] | [-5] | -89 | -43 | RG | -0.4 | Wait | | (-5) | -4 | -8 | -2 | -20 | -1.6,1 | 57 | | 35 | Dec/7 | 11 | 63.89 | 65.46 | 65.29(-0.27) | 64.24(-0.31) | 63.84(-0.22) | 63.53 | -0.1 | | 3 | 45(-0.7) | 10 | [-4] | [-7] | [-0] | -87 | -49 | RG | -0.3 | Wait | | (-5) | -3 | 1 | -1 | -6 | -1.5,1 | 57 | | | | |
| 36 | Dec/7 | 10 | 63.89 | 65.46 | 65.47(-0.32) | 64.44(-0.37) | 63.98(-0.31) | 63.48 | -0.2 | | 3 | 46(1.6) | -5 | [-5] | [-9] | [-7] | -89 | -60 | RG | -0.4 | Wait | | (-5) | -5 | -12 | 1 | -20 | -1.6,1 | 57 | | 37 | Dec/7 | 9 | 63.89 | 65.46 | 65.68(-0.23) | 64.68(-0.26) | 64.18(-0.08) | 63.98 | 0 | | 3 | 44(0.2) | 20 | [-4] | [-4] | [-1] | -84 | -53 | RG | -0.2 | Wait? | | (-4) | -1 | -4 | 3 | -5 | -1.4,1 | 57 | | 38 | Dec/6 | 15 | 63.62 | 65.66 | 65.83(-0.2) | 64.85(-0.28) | 64.23(-0.22) | 64.14 | 0.2 | | 5 | 44(7.3) | 25 | [-3] | [-6] | [0] | -83 | -111 | RG | -0.1 | Wait? | | (-4) | -3 | 2 | 6 | -19 | -1.4,2 | 62 | | 39 | Dec/6 | 14 | 63.62 | 65.66 | 65.96(-0.27) | 65.03(-0.32) | 64.37(-0.4) | 64.05 | 0.1 | | 5 | 37(1.3) | 5 | [-4] | [-9] | [-5] | -93 | -121 | RG | -0.3 | Wait | | (-3) | -6 | -6 | 4 | -20 | -1.7,0 | 62 | | 40 | Dec/6 | 13 | 63.62 | 65.66 | 66.14(-0.24) | 65.24(-0.28) | 64.63(-0.42) | 64.29 | 0.2 | | 5 | 35(1.6) | 20 | [-4] | [-9] | [-2] | -93 | -143 | RG | -0.3 | Wait | | (-4) | -7 | 1 | 3 | -20 | -1.7,0 | 62 | | | | |
| 41 | Dec/6 | 12 | 63.62 | 65.66 | 66.3(-0.24) | 65.42(-0.3) | 64.9(-0.43) | 64.24 | 0.2 | | 5 | 34(3) | 10 | [-4] | [-10] | [-7] | -100 | -174 | RG | -0.6 | Wait | | (-4) | -7 | -5 | 0 | -20 | -2,0 | 62 | | 42 | Dec/6 | 11 | 63.62 | 65.66 | 66.46(-0.2) | 65.62(-0.42) | 65.18(-0.46) | 64.44 | 0.3 | | 5 | 31(3.8) | 10 | [-3] | [-11] | [-7] | -105 | -215 | RG | -0.8 | SmallLong | | (-4) | -7 | -10 | -4 | -20 | -2.2,0 | 62 | | 43 | Dec/6 | 10 | 63.62 | 65.66 | 66.59(-0.19) | 65.9(-0.36) | 65.48(-0.35) | 64.87 | 0.4 | | 5 | 27(3) | 15 | [-3] | [-9] | [-6] | -103 | -156 | RG | -0.7 | Wait | | (-3) | -5 | -10 | -1 | -20 | -2.1,0 | 62 | | 44 | Dec/6 | 9 | 63.62 | 65.66 | 66.72(-0.13) | 66.14(-0.3) | 65.71(-0.21) | 65.29 | 0.5 | | 5 | 24(2) | 10 | [-2] | [-6] | [-5] | -100 | -132 | RG | -0.6 | Wait? | | (-3) | -3 | -8 | -2 | -20 | -2,0 | 62 | | 45 | Dec/5 | 15 | 63.29 | 65.69 | 66.81(-0.1) | 66.34(-0.26) | 65.85(-0.14) | 65.65 | 0.7 | | 6 | 22(3.5) | 30 | [-2] | [-4] | [-1] | -93 | -105 | RG | -0.3 | Wait? | | (-2) | -2 | 0 | 0 | -18 | -1.7,0 | 72 | | | | |
| 46 | Dec/5 | 14 | 63.29 | 65.69 | 66.88(-0.06) | 66.51(-0.25) | 65.94(-0.17) | 65.64 | 0.7 | | 6 | 18(1.5) | 20 | [-1] | [-4] | [-7] | -100 | -171 | RG | -0.5 | Wait | | (-2) | -3 | -6 | -8 | -20 | -2,0 | 72 | | 47 | Dec/5 | 13 | 63.29 | 65.69 | 66.92(0.01) | 66.68(-0.21) | 66.05(-0.39) | 65.92 | 0.8 | | 6 | 17(-0.1) | 25 | [0] | [-7] | [-6] | -95 | -260 | DR | -0.2 | HoldShort | | (-1) | -6 | -0 | -17 | -20 | -1.8,0 | 72 | | 48 | Dec/5 | 12 | 63.29 | 65.69 | 66.91(0.09) | 66.82(-0.1) | 66.31(-0.41) | 65.94 | 0.8 | | 6 | 17(-4.3) | 20 | [1] | [-6] | [-12] | -93 | -335 | DR | -0.7 | HoldShort | | (0) | -6 | -4 | -31 | -20 | -1.7,0 | 72 | | 49 | Dec/5 | 11 | 63.29 | 65.69 | 66.85(0.13) | 66.89(-0.22) | 66.58(-0.36) | 66.11 | 0.8 | | 6 | 21(-5.3) | 35 | [2] | [-6] | [-7] | -75 | -330 | DR | -0.7 | HoldShort | | (2) | -6 | 0 | -25 | -20 | -1,0 | 72 | | 50 | Dec/5 | 10 | 63.29 | 65.69 | 66.76(0.12) | 67.04(-0.21) | 66.82(-0.4) | 66.1 | 0.8 | | 6 | 27(-3.9) | 30 | [2] | [-7] | [-8] | -45 | -314 | DR | -0.8 | OpenShort | | (2) | -6 | -2 | -15 | -20 | -0.7,23 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|