C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $44.6700 One month high (close): $49.3300

C Daily Change: -1.31% Daily StdDev 2% C EMA_5_Trend: 0.57% 10Minute StdDev: $0.757

Latest Price : $45.98(-1.31%)

Fri. Dec 16, 2022($0.8) Thu. Dec 15, 2022($1.1) Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.8) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.4)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.62%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	12	46.99	45.8	45.88(0.2)	46.67(0.3)	46.73(0.06)	46.85	-0.1	-13	57(1.1)	-15	[10]	[11]	[-3]	66	20	CR	0.1	HoldShort	(10)	3	-2	2	-20	1.1,88	36
Daily Trend: % Up Forces: Down Forces: 45.8(daily_ema_10 -2.24%) Support Levels: 46.67(weak_hourly_sma_10 -0.38%) 45.88(weak_hourly_sma_20 -2.07%) Resistance Levels: 46.99(daily_ema_20 0.3%)

2	Dec/14	11	46.99	45.8	45.79(0.2)	46.53(0.28)	46.7(0.06)	46.87	-0.1	-13	56(1.4)	-5	[10]	[10]	[5]	67	50	RG	0.2	Wait	(11)	3	17	-2	-6	1.3,84	36
3	Dec/14	10	46.99	45.8	45.7(0.2)	46.4(0.28)	46.67(-0.06)	46.71	-0.2	-13	55(1.5)	-10	[10]	[4]	[4]	62	-0	RG	0	Wait	(10)	-3	21	-6	-19	1.2,82	36
4	Dec/13	15	47.14	46.01	45.61(0.2)	46.27(0.3)	46.7(-0.28)	46.51	-0.4	-11	53(1.2)	-40	[10]	[-5]	[-10]	60	-75	DR	-0.2	OpenShort?	(7)	-14	-22	-10	-17	1.1,82	33
5	Dec/13	14	47.14	46.01	45.52(0.24)	46.13(0.44)	46.83(0.47)	46.72	-0.3	-11	52(1.5)	5	[12]	[36]	[-3]	72	136	CR	-0.1	HoldShort	(12)	24	0	-13	-4	1.5,84	33

6	Dec/13	13	47.14	46.01	45.41(0.24)	45.93(0.46)	46.61(0.54)	46.72	-0.3	-11	51(2.4)	15	[12]	[40]	[0]	79	182	UT	0.1	OpenLong	(13)	27	4	-20	20	1.7,86	33
7	Dec/13	12	47.14	46.01	45.3(0.24)	45.72(0.37)	46.36(0.48)	46.68	-0.3	-11	48(3.5)	5	[12]	[35]	[-2]	89	178	CR	0.4	OpenShort	(13)	24	-21	-4	20	1.9,91	33
8	Dec/13	11	47.14	46.01	45.19(0.22)	45.55(0.42)	46.14(0.65)	46.88	-0.2	-11	45(7.4)	20	[11]	[45]	[2]	110	311	TP	1.1	OpenShort	(13)	33	-22	4	20	2.5,97	33
9	Dec/13	10	47.14	46.01	45.09(0.22)	45.36(0.49)	45.84(0.9)	47.09	-0	-11	37(15.7)	25	[11]	[59]	[68]	138	446	UT	2.2	HoldLong	(13)	45	156	11	20	3.5,100	33
10	Dec/12	15	47.26	46.09	44.99(0.07)	45.14(0.13)	45.43(0.4)	45.64	-1	-13	22(2.8)	-10	[4]	[22]	[9]	100	171	RG	0.6	Wait?	(2)	20	13	6	20	2,100	32

11	Dec/12	14	47.26	46.09	44.96(0.09)	45.08(0.09)	45.25(0.4)	45.52	-1.1	-13	19(1.6)	-5	[4]	[21]	[8]	98	130	RG	0.9	SmallShort	(3)	20	1	22	20	1.9,100	32
12	Dec/12	13	47.26	46.09	44.92(0.09)	45.04(0.11)	45.07(0.22)	45.51	-1.1	-13	17(2.1)	-5	[4]	[13]	[14]	105	95	RG	1.6	SmallShort	(4)	11	13	41	20	2.2,100	32
13	Dec/12	12	47.26	46.09	44.88(0.04)	44.99(0.07)	44.97(0.2)	45.39	-1.2	-13	15(1.8)	-15	[2]	[10]	[19]	82	120	RG	1.8	SmallShort	(3)	10	29	35	20	2.1,79	32
14	Dec/12	11	47.26	46.09	44.88(0)	44.96(0.11)	44.88(0.07)	45.12	-1.4	-13	13(-0.2)	-20	[0]	[4]	[15]	32	78	UR	1.1	SmallShort	(1)	3	43	-2	11	1.2,52	32
15	Dec/12	10	47.26	46.09	44.86(-0.02)	44.91(0.07)	44.85(-0.13)	44.73	-1.6	-13	14(-0.3)	-50	[-1]	[-7]	[-2]	-19	-42	DT	-0.6	OpenShort	(-2)	-6	13	-18	-20	-0.6,46	32

16	Dec/12	9	47.26	46.09	44.87(-0.07)	44.91(0)	44.91(-0.24)	44.61	-1.7	-13	14(0.8)	-50	[-3]	[-15]	[-22]	-23	-50	DT	-1.4	OpenShort?	(-2)	-12	-45	-22	-20	-1.2,57	32
17	Dec/9	15	47.47	46.23	44.9(0.07)	44.88(0.09)	44.91(0)	45.02	-1.5	-14	13(0)	-30	[3]	[-0]	[2]	39	-39	RG	0	Wait?	(0)	0	6	-7	9	0.6,74	27
18	Dec/9	14	47.47	46.23	44.87(0.02)	44.84(0.04)	45.02(-0.02)	44.96	-1.5	-14	13(0)	-50	[1]	[-3]	[-1]	36	-7	DR	-0.3	OpenShort	(2)	-1	2	-11	4	0.4,76	27
19	Dec/9	13	47.47	46.23	44.86(0.07)	44.82(-0.04)	45.03(0.13)	44.94	-1.5	-14	13(-1.6)	-35	[4]	[3]	[-1]	44	-19	CR	-0.4	HoldShort	(1)	6	-14	4	20	0.4,84	27
20	Dec/9	12	47.47	46.23	44.83(0.07)	44.82(0)	44.97(0.25)	45.07	-1.5	-14	15(-0.3)	-20	[4]	[10]	[3]	61	42	RG	0.4	Wait	(4)	12	-4	13	20	1,86	27

21	Dec/9	11	47.47	46.23	44.8(0.04)	44.84(0.11)	44.86(0.29)	45.11	-1.4	-14	15(0.5)	-20	[2]	[14]	[12]	68	103	RG	1	SmallShort	(3)	14	12	39	20	1.3,85	27
22	Dec/9	10	47.47	46.23	44.8(0)	44.79(0.04)	44.73(0.16)	45	-1.5	-14	14(0.2)	-35	[0]	[6]	[6]	33	91	UR	1.1	SmallShort	(2)	8	-5	30	20	0.9,60	27
23	Dec/9	9	47.47	46.23	44.78(0.04)	44.77(0.02)	44.66(0.13)	45.05	-1.5	-14	14(0.6)	0	[2]	[4]	[22]	22	52	RG	1.7	SmallShort?	(1)	6	49	22	20	1.2,42	27
24	Dec/8	15	47.66	46.57	44.76(-0.09)	44.76(-0.11)	44.6(-0.22)	44.61	-2	-11	14(-3.4)	-50	[-5]	[-18]	[1]	-49	7	DP	0	OpenShort?	(-1)	-11	9	-12	0	-0.7,19	30
25	Dec/8	14	47.66	46.57	44.8(-0.11)	44.81(-0.13)	44.7(-0.27)	44.53	-2	-11	17(-2.3)	-50	[-5]	[-21]	[-3]	-57	-17	DT	-0.6	OpenShort	(-5)	-13	4	-23	-11	-1,18	30

26	Dec/8	13	47.66	46.57	44.85(-0.11)	44.87(-0.11)	44.82(-0.09)	44.49	-2.1	-11	19(-1)	-50	[-5]	[-11]	[-11]	-45	8	DT	-1.1	OpenShort	(-5)	-4	-12	-23	-20	-1.2,35	30
27	Dec/8	12	47.66	46.57	44.9(-0.13)	44.92(0.02)	44.86(-0.07)	44.6	-2	-11	20(-2.6)	-50	[-6]	[-7]	[-12]	-13	44	DT	-0.8	OpenShort	(-5)	-3	-21	-4	-20	-1,62	30
28	Dec/8	11	47.66	46.57	44.96(-0.11)	44.92(0)	44.89(-0.09)	44.79	-1.9	-11	23(-3)	-50	[-5]	[-9]	[-12]	12	48	DT	-0.3	OpenShort	(-5)	-4	-39	15	-20	-0.5,74	30
29	Dec/8	10	47.66	46.57	45.01(-0.09)	44.91(0.2)	44.93(0.07)	45.15	-1.6	-11	26(-4.5)	-50	[-4]	[4]	[7]	25	138	UR	0.6	SmallShort	(-3)	3	11	16	4	0.4,65	30
30	Dec/8	9	47.66	46.57	45.05(-0.18)	44.82(0.11)	44.9(-0.04)	45.05	-1.7	-11	30(-6.4)	-50	[-9]	[-4]	[15]	0	171	DP	0.3	OpenShort?	(-6)	-2	40	5	13	0,50	30

31	Dec/7	15	47.73	46.93	45.13(-0.24)	44.82(0)	44.92(-0.13)	44.69	-2.1	-10	37(-8.3)	-50	[-12]	[-13]	[-5]	-33	108	DT	-0.4	OpenShort?	(-11)	-6	-6	-5	-20	-0.8,37	29
32	Dec/7	14	47.73	46.93	45.24(-0.26)	44.77(-0.02)	44.98(0.09)	44.75	-2	-10	45(-7)	-50	[-13]	[-3]	[-6]	-24	172	DT	-0.3	OpenShort	(-12)	4	-22	4	9	-0.7,44	29
33	Dec/7	13	47.73	46.93	45.36(-0.22)	44.78(0.02)	44.94(0.07)	44.95	-1.9	-10	52(-4.4)	-50	[-11]	[-3]	[-4]	-16	147	DT	0	OpenShort	(-12)	3	-21	11	18	-0.5,47	29
34	Dec/7	12	47.73	46.93	45.46(-0.2)	44.77(-0.04)	44.91(0.38)	45.14	-1.8	-10	57(-4)	-50	[-10]	[11]	[12]	-18	224	UR	0.3	SmallShort	(-10)	19	11	18	20	-0.4,42	29
35	Dec/7	11	47.73	46.93	45.55(-0.22)	44.79(-0.11)	44.74(0.25)	45.04	-1.8	-10	61(-3.7)	-50	[-11]	[3]	[10]	-37	172	UR	0.3	SmallShort	(-12)	12	6	13	20	-0.6,28	29

36	Dec/7	10	47.73	46.93	45.65(-0.22)	44.84(-0.09)	44.63(0.16)	44.98	-1.9	-10	64(-2.4)	-50	[-11]	[-1]	[20]	-48	109	DP	0.4	OpenShort	(-12)	8	43	15	20	-0.7,20	29
37	Dec/7	9	47.73	46.93	45.75(-0.28)	44.88(-0.27)	44.56(-0.13)	44.59	-2.1	-10	67(-0.3)	-50	[-14]	[-20]	[-3]	-72	-3	DT	0	OpenShort?	(-14)	-6	-17	7	11	-1.2,8	29
38	Dec/6	15	47.82	47.4	45.88(-0.28)	45(-0.22)	44.56(0)	44.74	-2.3	-6	67(-7)	-45	[-14]	[-12]	[15]	-75	30	DP	0.1	OpenShort?	(-14)	0	43	6	0	-1.2,5	28
39	Dec/6	14	47.82	47.4	46.01(-0.37)	45.1(-0.42)	44.62(-0.49)	44.35	-2.6	-6	74(0.8)	-50	[-18]	[-42]	[-8]	-93	-113	DT	-0.3	HoldShort	(-16)	-24	-17	0	-20	-1.7,0	28
40	Dec/6	13	47.82	47.4	46.18(-0.35)	45.29(-0.44)	44.84(-0.47)	44.5	-2.5	-6	73(1.3)	-50	[-17]	[-41]	[-8]	-92	-130	DT	-0.3	OpenShort	(-18)	-23	-18	3	-20	-1.7,1	28

41	Dec/6	12	47.82	47.4	46.34(-0.34)	45.49(-0.48)	45.05(-0.35)	44.66	-2.3	-6	72(3)	-50	[-17]	[-36]	[-9]	-92	-109	DT	-0.4	OpenShort	(-17)	-17	-21	1	-20	-1.7,1	28
42	Dec/6	11	47.82	47.4	46.5(-0.28)	45.71(-0.48)	45.21(-0.37)	44.85	-2.2	-6	69(3.6)	-50	[-14]	[-36]	[0]	-94	-164	DT	-0.4	OpenShort	(-16)	-18	6	0	-20	-1.8,1	28
43	Dec/6	10	47.82	47.4	46.63(-0.32)	45.93(-0.5)	45.38(-0.53)	44.79	-2.2	-6	65(7)	-50	[-16]	[-45]	[-28]	-102	-204	DT	-0.7	HoldShort	(-16)	-26	-65	0	-20	-2.1,1	28
44	Dec/6	9	47.82	47.4	46.78(-0.23)	46.16(-0.32)	45.62(-0.26)	45.39	-1.8	-6	58(2.4)	-50	[-11]	[-26]	[-9]	-94	-135	DT	-0.3	OpenShort?	(-13)	-13	-16	3	-20	-1.8,1	28
45	Dec/5	15	47.89	47.81	46.89(-0.3)	46.31(-0.34)	45.74(-0.41)	45.54	-1.8	-2	56(-2.8)	-50	[-15]	[-34]	[0]	-94	-94	DT	-0.3	HoldShort?	(-11)	-20	7	5	-20	-1.8,1	30

46	Dec/5	14	47.89	47.81	47.03(-0.3)	46.47(-0.34)	45.93(-0.63)	45.47	-1.9	-2	59(4.6)	-50	[-15]	[-45]	[-16]	-103	-189	DT	-0.6	HoldShort	(-17)	-31	-27	1	-20	-2.1,0	30
47	Dec/5	13	47.89	47.81	47.17(-0.19)	46.63(-0.3)	46.22(-0.58)	45.72	-1.7	-2	54(5.8)	-50	[-9]	[-40]	[-10]	-103	-265	DT	-0.7	HoldShort	(-12)	-28	-12	-5	-20	-2.1,0	30
48	Dec/5	12	47.89	47.81	47.26(-0.13)	46.77(-0.3)	46.49(-0.49)	45.83	-1.6	-2	48(7.2)	-50	[-6]	[-35]	[-24]	-108	-294	DT	-1.1	HoldShort	(-10)	-24	-34	-36	-20	-2.3,0	30
49	Dec/5	11	47.89	47.81	47.32(-0.06)	46.91(-0.34)	46.72(-0.34)	46.15	-1.4	-2	41(3.8)	-50	[-3]	[-28]	[-22]	-105	-276	DT	-1.1	HoldShort	(-4)	-17	-40	-35	-20	-2.2,0	30
50	Dec/5	10	47.89	47.81	47.35(-0.02)	47.07(-0.28)	46.88(-0.28)	46.53	-1.1	-2	37(1.3)	-40	[-1]	[-23]	[-18]	-89	-219	DT	-0.7	OpenShort	(-1)	-14	-32	-30	-20	-1.7,4	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI