TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $34.1900 One month high (close): $40.2900

TNA Daily Change: -2.04% Daily StdDev 5.44% TNA EMA_5_Trend: 0.43% 10Minute StdDev: $0.9437

Latest Price : $35.54(-2.04%)

Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($1.7) Wed. Dec 14, 2022($0.8) Tue. Dec 13, 2022($0.9) Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.5) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.6)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.62%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	12	37.04	36.26	35.64(0.22)	36.46(0.47)	36.61(0.44)	36.72	-0.2	-6	56(1.5)	-35	[4]	[12]	[-6]	58	187	CR	0.1	HoldShort	(4)	8	-14	6	-20	1.2,78	43
Daily Trend: % Up Forces: Down Forces: 36.26(daily_ema_10 -1.25%) Support Levels: 36.46(weak_hourly_sma_10 -0.71%) 35.64(weak_hourly_sma_20 -2.94%) Resistance Levels: 37.04(daily_ema_20 0.87%)

2	Dec/14	11	37.04	36.26	35.56(0.28)	36.29(0.53)	36.45(0.64)	37	-0	-6	54(3.8)	0	[5]	[16]	[9]	65	276	RG	0.6	Wait	(6)	12	17	8	20	1.6,75	43
3	Dec/14	10	37.04	36.26	35.46(0.17)	36.1(0.45)	36.22(-0.11)	36.66	-0.2	-6	51(2.5)	-25	[3]	[1]	[9]	53	137	RG	0.5	Wait	(4)	-2	18	7	16	1.4,68	43
4	Dec/13	15	37.27	36.65	35.4(0.14)	35.94(0.48)	36.26(-0.66)	36.29	-0.6	-3	48(4.2)	-40	[3]	[-7]	[-4]	39	-65	DR	0	OpenShort?	(3)	-12	-3	-4	-20	1.1,61	45
5	Dec/13	14	37.27	36.65	35.35(0.08)	35.77(0.62)	36.5(0.52)	36.35	-0.5	-3	44(1.6)	-15	[2]	[15]	[3]	41	330	RG	-0.2	Wait	(3)	10	22	-17	-14	1.3,58	45

6	Dec/13	13	37.27	36.65	35.32(0.03)	35.55(0.37)	36.31(0.41)	35.91	-0.8	-3	42(0.3)	-25	[1]	[11]	[-6]	32	243	CR	-0.5	HoldShort	(1)	8	-2	-27	-11	0.8,62	45
7	Dec/13	12	37.27	36.65	35.31(0.03)	35.42(0.34)	36.16(0.47)	35.95	-0.7	-3	42(-0.2)	-35	[1]	[12]	[-11]	51	270	CR	-0.3	HoldShort	(1)	9	-41	5	20	0.9,78	45
8	Dec/13	11	37.27	36.65	35.3(0.09)	35.3(0.57)	35.99(0.98)	36.8	-0.3	-3	42(2.4)	0	[2]	[23]	[9]	93	578	RG	1.1	SmallShort	(3)	18	-32	27	20	2,93	45
9	Dec/13	10	37.27	36.65	35.27(0.31)	35.1(0.72)	35.64(1.74)	37.48	0.1	-3	40(13.6)	35	[6]	[40]	[68]	114	759	UT	2.6	HoldLong	(4)	32	104	41	20	3.1,86	45
10	Dec/12	15	37.38	36.71	35.16(0.09)	34.85(0.06)	35.03(0.69)	35.4	-1.1	-4	26(0)	25	[2]	[13]	[16]	35	154	UT	0.8	OpenLong?	(0)	13	16	23	20	0.5,72	47

11	Dec/12	13	37.38	36.71	35.16(0)	34.83(0.03)	34.79(0.29)	35.09	-1.3	-4	26(-0.1)	-0	[0]	[5]	[9]	11	63	UR	0.6	SmallShort	(1)	5	1	27	20	-0.1,63	47
12	Dec/12	12	37.38	36.71	35.13(-0.03)	34.82(-0.03)	34.69(0.26)	35.08	-1.3	-4	26(-0.1)	-5	[-1]	[3]	[12]	-9	86	UR	0.8	SmallShort	(1)	5	3	32	20	-0.1,44	47
13	Dec/12	11	37.38	36.71	35.14(-0.03)	34.83(-0.06)	34.6(0.17)	35.02	-1.3	-4	26(-0.2)	0	[-1]	[2]	[15]	-33	43	UR	0.9	SmallShort	(-1)	3	23	20	20	-0.3,25	47
14	Dec/12	10	37.38	36.71	35.15(-0.09)	34.85(-0.2)	34.54(-0.29)	34.58	-1.6	-4	27(0.2)	-10	[-2]	[-8]	[6]	-71	-143	DP	0.1	OpenShort	(-2)	-5	22	6	-20	-1.2,9	47
15	Dec/12	9	37.38	36.71	35.18(-0.17)	34.92(-0.48)	34.64(-0.69)	34.16	-1.8	-4	26(4.7)	-50	[-3]	[-18]	[-13]	-105	-296	DT	-1	HoldShort?	(-4)	-12	-23	-10	-20	-2.2,0	47

16	Dec/9	15	37.6	36.82	35.24(-0.11)	35.09(-0.28)	34.88(-0.23)	34.6	-1.7	-6	22(1.7)	-45	[-2]	[-9]	[-7]	-93	-124	DT	-0.7	OpenShort?	(-1)	-4	-2	-17	-20	-1.7,0	42
17	Dec/9	14	37.6	36.82	35.28(-0.03)	35.19(-0.34)	34.96(-0.29)	34.64	-1.7	-6	20(1.1)	-40	[-1]	[-10]	[-8]	-89	-225	DT	-0.9	OpenShort	(-2)	-5	-8	-16	-20	-1.8,6	42
18	Dec/9	13	37.6	36.82	35.28(0)	35.31(-0.39)	35.06(-0.28)	34.8	-1.6	-6	19(0)	-40	[0]	[-11]	[-9]	-74	-213	DR	-0.8	OpenShort	(0)	-5	-18	-8	-20	-1.5,14	42
19	Dec/9	12	37.6	36.82	35.29(0.03)	35.45(-0.06)	35.16(-0.11)	35.15	-1.4	-6	19(-0.4)	-35	[1]	[-4]	[-4]	-43	-96	DR	-0	OpenShort	(1)	-2	-2	-3	-20	-0.4,17	42
20	Dec/9	11	37.6	36.82	35.28(-0.03)	35.47(0.08)	35.2(-0.31)	35.18	-1.4	-6	19(0)	-45	[-1]	[-7]	[-5]	-41	-81	DT	-0.1	OpenShort	(1)	-6	9	-10	-20	-0.3,17	42

21	Dec/9	10	37.6	36.82	35.29(-0.11)	35.44(-0.03)	35.31(-0.42)	35.01	-1.4	-6	19(-0.1)	-50	[-2]	[-10]	[-13]	-50	-74	DT	-0.9	OpenShort	(-1)	-8	-7	-16	-20	-0.8,20	42
22	Dec/9	9	37.6	36.82	35.33(-0.08)	35.44(0)	35.46(-0.28)	35.14	-1.4	-6	19(-1.3)	-50	[-1]	[-7]	[-9]	-33	-39	DT	-0.9	OpenShort?	(-1)	-5	-8	-20	-20	-0.5,30	42
23	Dec/8	15	37.85	37.3	35.36(-0.17)	35.44(0)	35.56(-0.5)	35.3	-1.6	-2	21(-6)	-45	[-3]	[-11]	[-7]	-10	25	DT	-0.7	OpenShort?	(-1)	-9	-3	-13	-20	-0.2,45	48
24	Dec/8	14	37.85	37.3	35.42(-0.17)	35.44(0)	35.56(0)	35.36	-1.5	-2	27(-4.4)	-40	[-3]	[-2]	[-8]	-1	149	DT	-0.9	OpenShort	(-3)	0	-19	-9	0	-0.1,52	48
25	Dec/8	13	37.85	37.3	35.48(-0.14)	35.45(0.17)	35.74(0.51)	35.75	-1.3	-2	31(-3.6)	-5	[-3]	[9]	[5]	26	350	UR	0	SmallShort	(-3)	9	9	3	17	0.5,63	48

26	Dec/8	12	37.85	37.3	35.53(-0.2)	35.39(0.08)	35.56(0.34)	35.58	-1.4	-2	35(-5.3)	-20	[-4]	[5]	[2]	28	292	UR	0	SmallShort	(-3)	6	-11	24	20	0.1,75	48
27	Dec/8	11	37.85	37.3	35.6(-0.2)	35.36(0.26)	35.44(0.25)	35.8	-1.3	-2	40(-5.6)	-20	[-4]	[5]	[-0]	26	319	RG	0.6	Wait	(-3)	4	-21	29	20	0.3,68	48
28	Dec/8	10	37.85	37.3	35.67(-0.17)	35.27(0.51)	35.35(0.74)	36.23	-1	-2	46(-7.7)	15	[-3]	[16]	[28]	16	515	UR	1.2	SmallShort	(-3)	13	46	25	20	0.8,46	48
29	Dec/8	9	37.85	37.3	35.73(-0.39)	35.27(0)	35.09(-0.2)	35.32	-1.6	-2	53(-7)	-25	[-7]	[-6]	[8]	-43	228	DP	0.3	OpenShort?	(-6)	-4	22	1	11	-0.5,20	48
30	Dec/7	15	37.76	37.61	35.87(-0.53)	35.09(-0.14)	35.16(-0.14)	34.89	-1.5	-2	60(1.3)	-45	[-9]	[-8]	[-2]	-62	225	DT	-0.3	OpenShort?	(-8)	-3	-5	-3	0	-1,13	42

31	Dec/7	14	37.76	37.61	36.06(-0.74)	35.14(-0.23)	35.21(-0.2)	34.98	-1.5	-2	59(-16)	-50	[-13]	[-10]	[-5]	-58	387	DT	-0.2	OpenShort	(-9)	-4	-18	-1	11	-1,17	42
32	Dec/7	13	37.76	37.61	36.33(-0.57)	35.22(-0.14)	35.28(0.28)	35.34	-1.3	-2	75(-8.6)	-40	[-10]	[-0]	[7]	-46	372	UR	0	SmallShort	(-13)	5	6	7	20	-0.7,22	42
33	Dec/7	12	37.76	37.61	36.54(-0.6)	35.27(-0.34)	35.18(0.2)	35.22	-1.3	-2	84(-5)	-40	[-11]	[-4]	[3]	-53	288	DP	0	OpenShort	(-12)	4	-8	6	20	-0.8,17	42
34	Dec/7	11	37.76	37.61	36.76(-0.57)	35.39(-0.31)	35.11(0.34)	35.38	-1.3	-2	89(-4.8)	-20	[-10]	[-1]	[12]	-54	273	DP	0.2	OpenShort	(-11)	6	12	10	20	-0.8,16	42
35	Dec/7	10	37.76	37.61	36.97(-0.64)	35.5(-0.56)	34.99(-0.43)	35.15	-1.4	-2	93(-0.3)	-50	[-11]	[-17]	[-1]	-66	39	DT	0.1	OpenShort	(-11)	-8	-8	8	6	-1,9	42

36	Dec/7	9	37.76	37.61	37.21(-0.45)	35.7(-0.36)	35.14(-0.06)	35.31	-1.3	-2	94(-0.4)	-15	[-8]	[-8]	[11]	-72	-77	DP	0.1	OpenShort?	(-11)	-1	22	7	20	-1.1,6	42
37	Dec/6	15	37.84	37.99	37.38(-0.45)	35.83(-0.67)	35.16(-0.59)	34.88	-1.6	-1	94(1.8)	-45	[-8]	[-19]	[-3]	-84	-366	DT	-0.2	OpenShort?	(-11)	-10	4	3	-20	-1.4,1	37
38	Dec/6	14	37.84	37.99	37.55(-0.64)	36.07(-0.8)	35.37(-0.87)	34.81	-1.7	-1	92(3.6)	-50	[-11]	[-26]	[-8]	-90	-314	DT	-0.3	OpenShort	(-9)	-15	-8	2	-20	-1.6,0	37
39	Dec/6	13	37.84	37.99	37.79(-0.6)	36.36(-0.82)	35.68(-0.92)	34.96	-1.6	-1	89(5.3)	-50	[-11]	[-27]	[-16]	-93	-384	DT	-0.4	OpenShort	(-11)	-16	-25	2	-20	-1.7,0	37
40	Dec/6	12	37.84	37.99	38.02(-0.52)	36.66(-0.87)	36.01(-0.66)	35.45	-1.3	-1	83(4.9)	-50	[-9]	[-22]	[-7]	-93	-331	DT	-0.4	OpenShort	(-10)	-12	-11	1	-20	-1.7,0	37

41	Dec/6	11	37.84	37.99	38.22(-0.49)	36.98(-1.23)	36.25(-0.74)	35.68	-1.2	-1	78(5.6)	-50	[-9]	[-27]	[-3]	-95	-356	DT	-0.4	OpenShort	(-9)	-13	-12	1	11	-1.8,0	37
42	Dec/6	10	37.84	37.99	38.41(-0.49)	37.44(-0.98)	36.52(-0.65)	35.92	-1	-1	73(5.3)	-50	[-9]	[-23]	[-12]	-98	-324	DT	-0.5	OpenShort	(-8)	-11	-23	2	-20	-1.9,0	37
43	Dec/6	9	37.84	37.99	38.6(-0.41)	37.81(-0.84)	36.76(-0.73)	36.39	-0.8	-1	68(5.3)	-50	[-7]	[-23]	[-10]	-95	-345	DT	-0.3	OpenShort?	(-8)	-13	-11	3	-20	-1.8,0	37
44	Dec/5	15	37.9	38.24	38.76(-0.46)	38.13(-0.81)	37.03(-0.75)	36.61	-0.7	1	62(2.1)	-50	[-8]	[-23]	[-10]	-98	-280	DT	-0.4	OpenShort?	(-7)	-13	-2	4	-20	-1.9,0	47
45	Dec/5	14	37.9	38.24	38.94(-0.31)	38.44(-0.72)	37.31(-1.03)	36.66	-0.7	1	60(7.8)	-45	[-5]	[-26]	[-20]	-103	-539	DT	-0.6	HoldShort	(-9)	-18	-16	-5	-20	-2.1,0	47

46	Dec/5	13	37.9	38.24	39.06(-0.2)	38.72(-0.54)	37.7(-1.72)	37	-0.5	1	52(6.6)	-35	[-4]	[-36]	[-24]	-105	-761	DT	-0.8	HoldShort	(-5)	-30	-10	-23	-20	-2.2,0	47
47	Dec/5	12	37.9	38.24	39.14(0.05)	38.93(-0.28)	38.36(-1.31)	37.22	-0.4	1	46(-2.9)	-15	[1]	[-26]	[-34]	-110	-867	DR	-1.4	HoldShort	(-3)	-23	-22	-39	-20	-2.4,0	47
48	Dec/5	11	37.9	38.24	39.12(0.2)	39.04(-0.48)	38.87(-0.92)	37.69	-0.1	1	49(-10.8)	-0	[4]	[-20]	[-21]	-87	-798	DR	-1.4	HoldShort	(2)	-16	-14	-29	-20	-1.7,6	47
49	Dec/5	10	37.9	38.24	39.04(0.18)	39.23(-0.43)	39.23(-0.93)	37.99	0.1	1	59(-6.8)	-5	[3]	[-20]	[-22]	-35	-681	DR	-1.2	OpenShort	(5)	-16	-28	-12	-20	-1,40	47
50	Dec/5	9	37.9	38.24	38.97(0.31)	39.4(-0.18)	39.6(-0.35)	38.6	0.4	1	66(-7.4)	-5	[5]	[-7]	[-32]	7	-484	DR	-0.8	OpenShort?	(5)	-6	-75	2	-20	-0.3,64	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI