NVS Trading Signals: Hourly Price Prediction

^ NVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

NVS Trading Signals: Hourly Price Forecast and Prediction

(Novartis)

One month low (close): $83.4500 One month high (close): $92.5300

NVS Daily Change: 1.45% Daily StdDev 1.14% NVS EMA_5_Trend: 0.18% 10Minute StdDev: $0.9142

Latest Price : $92.53(1.45%)

Fri. Dec 16, 2022($0.8) Thu. Dec 15, 2022($0.9) Wed. Dec 14, 2022($0.9) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.5)

NVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -0.38%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	12	89.01	91.08	91.43(0.08)	91.85(0.26)	92.38(0.37)	93.1	1.6	22	28(4.1)	50	[7]	[49]	[8]	108	193	UT	1	HoldLong	(8)	33	2	27	20	2.3,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.85(hourly_sma_10 -1.34%) 91.43(hourly_sma_20 -1.79%) 91.08(daily_ema_10 -2.17%) 89.01(daily_ema_20 -4.39%) Resistance Levels:

2	Dec/14	11	89.01	91.08	91.36(0.08)	91.61(0.25)	92.04(0.4)	93.08	1.6	22	24(5.3)	50	[7]	[51]	[14]	106	211	UT	1.7	HoldLong	(8)	35	16	25	20	2.7,88	83
3	Dec/14	10	89.01	91.08	91.29(0.05)	91.38(0.22)	91.67(0.3)	92.9	1.5	22	19(4.7)	50	[4]	[41]	[57]	113	206	UT	2.5	HoldLong	(7)	26	142	28	20	3.3,80	83
4	Dec/13	15	88.59	90.77	91.29(0)	91.18(0.07)	91.4(-0.09)	91.36	1	23	14(0.4)	45	[0]	[-1]	[-3]	28	-14	DR	-0.1	OpenShort?	(-3)	-8	-9	0	1	0.3,70	75
5	Dec/13	14	88.59	90.77	91.29(0)	91.12(0.07)	91.48(0.16)	91.46	1.1	23	14(0)	50	[0]	[21]	[3]	32	62	UR	-0.1	SmallShort	(1)	14	6	2	12	0.6,67	75

6	Dec/13	13	88.59	90.77	91.29(0)	91.06(0.05)	91.33(0.16)	91.4	1.1	23	14(0)	50	[0]	[20]	[6]	29	62	UR	0.2	SmallShort	(0)	14	12	3	18	0.4,69	75
7	Dec/13	12	88.59	90.77	91.29(0)	91.01(-0.01)	91.18(0.09)	91.27	1	23	14(-0.1)	50	[0]	[11]	[-1]	27	24	CR	0.2	HoldShort	(-1)	8	-24	36	19	0.1,74	75
8	Dec/13	11	88.59	90.77	91.24(0.02)	91.02(0.03)	91.1(0.14)	91.54	1.1	23	14(0.1)	50	[2]	[18]	[2]	27	45	UT	1.2	OpenLong	(2)	12	-19	37	20	0.8,57	75
9	Dec/13	10	88.59	90.77	91.22(0.04)	90.99(0.05)	90.97(0.23)	91.75	1.2	23	14(0.9)	50	[4]	[27]	[42]	20	79	UT	2.1	OpenLong	(3)	20	97	31	20	1.4,35	75
10	Dec/12	15	88.21	90.42	91.18(0.01)	90.94(-0.09)	90.76(-0.04)	90.7	0.9	21	13(0.4)	50	[1]	[-4]	[2]	-82	-71	RG	-0.2	Wait?	(-1)	-4	7	-1	-2	-1.4,3	78

11	Dec/12	14	88.21	90.42	91.17(-0.05)	91.02(-0.1)	90.8(-0.06)	90.63	0.9	21	13(0.3)	20	[-4]	[-7]	[-7]	-84	-24	RG	-0.5	Wait	(0)	-5	-18	-1	-11	-1.5,4	78
12	Dec/12	13	88.21	90.42	91.22(-0.04)	91.11(-0.09)	90.85(-0.09)	90.83	0.9	21	12(0.1)	25	[-3]	[-9]	[-2]	-74	-22	RG	-0.1	Wait	(-3)	-8	-3	-3	-2	-1.1,4	78
13	Dec/12	12	88.21	90.42	91.26(-0.04)	91.19(-0.12)	90.93(-0.09)	90.87	1	21	12(0.1)	30	[-3]	[-11]	[2]	-78	-22	RG	-0.2	Wait	(-3)	-8	8	-7	0	-1.2,2	78
14	Dec/12	11	88.21	90.42	91.3(-0.03)	91.3(-0.08)	91.01(-0.12)	90.78	0.9	21	12(0.7)	25	[-3]	[-11]	[-8]	-81	-60	RG	-0.7	Wait	(-4)	-10	-7	-23	-20	-1.5,7	78
15	Dec/12	10	88.21	90.42	91.33(-0.03)	91.37(-0.07)	91.12(-0.14)	90.85	0.9	21	11(0.8)	10	[-3]	[-12]	[-7]	-65	-55	RG	-0.9	SmallLong	(-3)	-12	-6	-18	-20	-1.5,23	78

16	Dec/12	9	88.21	90.42	91.36(-0.05)	91.43(-0.04)	91.25(-0.13)	90.91	1	21	11(-0.1)	-10	[-4]	[-11]	[-16]	-56	-32	DT	-1.2	OpenShort?	(-2)	-11	-31	-22	-20	-1.5,32	78
17	Dec/9	15	87.87	90.12	91.41(-0.02)	91.47(0.01)	91.37(-0.09)	91.25	1.2	20	11(-0.1)	30	[-2]	[-5]	[-4]	-13	-22	RG	-0.4	Wait?	(-3)	-8	0	-13	-17	-0.5,50	81
18	Dec/9	14	87.87	90.12	91.43(0.03)	91.46(0.01)	91.45(-0.15)	91.25	1.2	20	11(-2)	45	[3]	[-9]	[-8]	-10	-88	DR	-0.7	OpenShort	(-2)	-13	-9	-19	-20	-0.6,55	81
19	Dec/9	13	87.87	90.12	91.4(0.04)	91.45(0.04)	91.59(-0.02)	91.35	1.2	20	13(-1.3)	50	[3]	[4]	[-6]	11	-55	CR	-0.7	HoldShort	(3)	-2	-8	-13	-14	-0.1,63	81
20	Dec/9	12	87.87	90.12	91.36(0.05)	91.41(0.09)	91.59(0)	91.44	1.3	20	14(-1.9)	50	[4]	[8]	[-8]	26	-40	CR	-0.4	HoldShort	(3)	0	-13	-13	-14	0.2,71	81

21	Dec/9	11	87.87	90.12	91.31(0.07)	91.41(0)	91.61(0.05)	91.59	1.3	20	16(-1)	50	[6]	[9]	[1]	48	-28	UT	-0	OpenLong	(7)	4	-4	5	17	0.6,83	81
22	Dec/9	10	87.87	90.12	91.25(0.04)	91.41(0)	91.56(0.09)	91.64	1.3	20	17(-0.4)	50	[3]	[12]	[-7]	51	22	CR	0.2	HoldShort	(6)	8	-29	7	20	0.8,81	81
23	Dec/9	9	87.87	90.12	91.21(0.07)	91.33(0.04)	91.48(0.19)	91.96	1.4	20	17(1)	50	[6]	[22]	[22]	66	57	UT	1	OpenLong?	(7)	16	50	15	20	1.5,78	81
24	Dec/8	15	87.57	89.81	91.15(0.02)	91.29(-0.01)	91.31(0.1)	91.42	1.4	24	16(-0.2)	50	[2]	[13]	[2]	32	35	UT	0.2	OpenLong?	(3)	9	0	8	7	0.6,67	90
25	Dec/8	14	87.57	89.81	91.13(0.03)	91.3(0.01)	91.22(0.2)	91.42	1.4	24	17(0.1)	50	[3]	[22]	[5]	29	50	UT	0.4	OpenLong	(2)	17	4	13	12	0.6,64	90

26	Dec/8	13	87.57	89.81	91.1(0.03)	91.29(-0.07)	91.04(-0.07)	91.37	1.4	24	16(-0.1)	50	[3]	[-4]	[8]	22	-18	RG	0.7	Wait	(3)	-6	16	10	12	0.6,57	90
27	Dec/8	12	87.57	89.81	91.07(0.02)	91.35(-0.05)	91.1(-0.09)	91.2	1.3	24	17(0)	50	[2]	[-5]	[4]	7	-33	RG	0.2	Wait	(2)	-8	8	6	7	0.3,49	90
28	Dec/8	11	87.57	89.81	91.07(0)	91.4(0.07)	91.18(-0.11)	91.12	1.3	24	17(0)	45	[0]	[-2]	[-2]	-9	-17	DR	-0.1	OpenShort	(1)	-9	15	-24	-20	0.2,36	90
29	Dec/8	10	87.57	89.81	91.07(0)	91.34(0.04)	91.28(-0.09)	90.96	1.2	24	17(-0.1)	50	[0]	[-2]	[4]	-8	-33	RG	-0.7	Wait	(0)	-8	33	-24	-20	-0.2,47	90
30	Dec/8	9	87.57	89.81	91.05(-0.03)	91.3(0.01)	91.36(-0.21)	90.61	1.1	24	17(0.5)	-15	[-3]	[-13]	[-39]	-12	-73	DT	-1.6	OpenShort?	(-3)	-18	-92	-25	-20	-0.9,61	90

31	Dec/7	15	87.14	89.38	91.08(0.03)	91.29(0.12)	91.55(-0.04)	91.61	1.6	24	16(0.6)	50	[3]	[7]	[0]	64	20	UT	0.1	OpenLong?	(3)	-3	1	2	-5	1.2,84	90
32	Dec/7	14	87.14	89.38	91.05(0.09)	91.18(0.11)	91.59(-0.03)	91.6	1.6	24	16(-1.2)	50	[8]	[9]	[-1]	63	-38	CR	0	HoldShort	(3)	-3	-3	-3	10	1.3,80	90
33	Dec/7	13	87.14	89.38	90.97(0.1)	91.08(0.1)	91.62(0.24)	91.64	1.6	24	17(-1.2)	50	[8]	[31]	[8]	62	30	UT	0	OpenLong	(8)	20	20	-7	20	1.4,77	90
34	Dec/7	12	87.14	89.38	90.88(0.1)	90.99(0.03)	91.4(0.16)	91.42	1.5	24	18(-2.1)	50	[8]	[21]	[0]	59	-1	UT	0	OpenLong	(8)	13	-3	-3	20	1.1,81	90
35	Dec/7	11	87.14	89.38	90.79(0.1)	90.96(0.07)	91.25(0.24)	91.45	1.6	24	20(-1.1)	50	[8]	[30]	[-6]	71	30	CR	0.4	HoldShort	(8)	20	-37	25	20	1.2,91	90

36	Dec/7	10	87.14	89.38	90.7(0.12)	90.9(0.12)	91.03(0.29)	91.85	1.7	24	21(0.1)	50	[10]	[37]	[10]	82	82	UT	1.4	HoldLong	(11)	24	8	23	20	2,82	90
37	Dec/7	9	87.14	89.38	90.59(0.15)	90.79(0.1)	90.77(0.27)	91.77	1.7	24	21(-0.5)	50	[13]	[35]	[46]	68	48	UT	1.7	OpenLong?	(11)	23	115	20	20	2,68	90
38	Dec/6	15	86.65	88.96	90.45(0.1)	90.7(-0.06)	90.53(-0.07)	90.53	1.4	24	22(-3.7)	50	[8]	[-2]	[-5]	-4	-108	DR	0	OpenShort?	(7)	-6	-8	-11	1	0.1,44	86
39	Dec/6	14	86.65	88.96	90.36(0.04)	90.75(-0.06)	90.59(-0.08)	90.62	1.4	24	25(-0.2)	50	[3]	[-4]	[6]	14	-30	RG	0	Wait	(9)	-7	24	-11	0	0.4,54	86
40	Dec/6	13	86.65	88.96	90.32(0.03)	90.8(-0.08)	90.66(-0.12)	90.37	1.3	24	25(-0.4)	45	[3]	[-8]	[-8]	9	-50	DR	-0.4	OpenShort	(3)	-10	-11	-16	-19	0.1,56	86

41	Dec/6	12	86.65	88.96	90.29(0.03)	90.87(-0.07)	90.77(-0.06)	90.49	1.4	24	26(-0.2)	50	[3]	[-3]	[-9]	29	-25	DR	-0.4	OpenShort	(3)	-5	-16	-13	-13	0.3,71	86
42	Dec/6	11	86.65	88.96	90.26(0.06)	90.93(0.08)	90.82(-0.06)	90.66	1.4	24	26(-0.2)	50	[5]	[4]	[-8]	48	-35	CR	-0.2	HoldShort	(5)	-5	-12	-6	-20	0.6,83	86
43	Dec/6	10	86.65	88.96	90.21(0.06)	90.86(0.09)	90.87(-0.07)	90.79	1.5	24	26(-0.1)	50	[5]	[3]	[-10]	58	-17	CR	-0.1	HoldShort	(6)	-6	-23	-2	-20	0.8,88	86
44	Dec/6	9	86.65	88.96	90.16(0.08)	90.78(0.18)	90.87(0)	91.04	1.6	24	26(1.1)	50	[7]	[13]	[4]	69	20	UT	0.2	OpenLong?	(7)	0	15	-4	-8	1.2,89	86
45	Dec/5	15	86.2	88.56	90.09(0.07)	90.62(0.13)	90.93(-0.03)	90.88	1.7	25	25(0.8)	50	[6]	[10]	[3]	66	14	UT	-0.1	OpenLong?	(6)	-3	14	-8	-11	1.1,88	88

46	Dec/5	14	86.2	88.56	90.03(0.07)	90.5(0.13)	90.96(-0.08)	90.73	1.6	25	24(0.2)	50	[6]	[5]	[-9]	65	-10	CR	-0.3	HoldShort	(5)	-7	-19	-12	-11	1,90	88
47	Dec/5	13	86.2	88.56	89.97(0.11)	90.38(0.2)	91.03(0.2)	90.94	1.7	25	24(0.4)	50	[9]	[33]	[-2]	80	50	CR	-0.1	OpenShort	(8)	17	-3	-7	2	1.4,95	88
48	Dec/5	12	86.2	88.56	89.87(0.14)	90.2(0.24)	90.85(0.24)	90.98	1.7	25	24(-1.7)	50	[12]	[39]	[1]	91	39	UT	0.2	HoldLong	(9)	20	-13	30	7	1.7,98	88
49	Dec/5	11	86.2	88.56	89.74(0.19)	89.98(0.16)	90.63(0.35)	91.13	1.8	25	26(-1)	50	[16]	[45]	[13]	100	47	UT	0.7	CloseLong	(15)	29	8	33	20	2,100	88
50	Dec/5	10	86.2	88.56	89.57(0.18)	89.84(0.13)	90.31(0.3)	91.04	1.7	25	27(-0.4)	50	[15]	[40]	[10]	100	55	UT	1	CloseLong	(16)	25	-3	33	20	2,100	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI