NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $38.1000 One month high (close): $53.5450

NTLA Daily Change: -5.04% Daily StdDev 4.24% NTLA EMA_5_Trend: 0.15% 10Minute StdDev: $0.714

Latest Price : $38.46(-5.04%)

Fri. Dec 16, 2022($1.3) Thu. Dec 15, 2022($1.3) Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($1) Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($1.5)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	12	44.71	40.49	39.49(0.13)	40.21(-0.05)	40.11(-0.27)	39.5	-1.1	-26	19(-0.5)	-50	[3]	[-13]	[-22]	-10	-185	DR	-0.7	OpenShort	(4)	-6	-32	-16	-20	0,40	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.21(hourly_sma_10 1.8%) 40.49(daily_ema_10 2.51%) 44.71(daily_ema_20 13.19%)

2	Dec/14	11	44.71	40.49	39.44(0.18)	40.23(0.17)	40.22(0.25)	40	-1	-26	19(-0.2)	-45	[4]	[2]	[-12]	18	33	CR	-0.2	HoldShort	(5)	6	-13	-8	-20	0.6,53	27
3	Dec/14	10	44.71	40.49	39.37(0.25)	40.16(0.27)	40.12(-0.1)	40.21	-0.9	-26	19(0)	-30	[6]	[-5]	[-4]	36	-46	DR	0.1	OpenShort	(6)	-2	-3	1	-20	0.9,63	27
4	Dec/13	15	45.42	41.74	39.27(0.26)	40.05(0.25)	40.16(-0.64)	40.25	-1	-22	19(0.1)	-50	[6]	[-15]	[-6]	37	-140	DR	0.1	OpenShort?	(6)	-15	-18	1	-5	1,62	33
5	Dec/13	14	45.42	41.74	39.17(0.33)	39.95(0.35)	40.42(0.27)	40.54	-1	-22	19(0.3)	0	[8]	[8]	[9]	43	106	RG	0.1	Wait	(8)	6	30	-13	10	1.5,55	33

6	Dec/13	13	45.42	41.74	39.04(0.23)	39.81(0.45)	40.31(0.2)	40.07	-1.1	-22	19(0.3)	-20	[6]	[7]	[3]	32	91	RG	-0.3	Wait	(7)	5	36	-34	-20	1.1,54	33
7	Dec/13	12	45.42	41.74	38.95(0.18)	39.63(0.28)	40.23(0.02)	39.51	-1.2	-22	19(-0.5)	-50	[4]	[1]	[-32]	34	-26	CR	-0.8	HoldShort	(5)	1	-60	-25	-20	0.6,69	33
8	Dec/13	11	45.42	41.74	38.88(0.31)	39.52(0.64)	40.22(0.7)	40.47	-1	-22	19(1.6)	-40	[7]	[22]	[-21]	82	280	CR	0.3	OpenShort	(9)	17	-69	-9	20	1.7,89	33
9	Dec/13	10	45.42	41.74	38.76(0.44)	39.27(0.87)	39.94(1.17)	41.6	-0.8	-22	18(5.8)	25	[11]	[36]	[56]	133	588	UT	1.9	HoldLong	(12)	28	107	11	20	3.3,100	33
10	Dec/12	15	46.06	42.45	38.59(0.23)	38.93(0.41)	39.48(0.43)	39.92	-1.2	-22	12(1.9)	-5	[6]	[12]	[12]	108	222	RG	0.8	SmallShort?	(6)	10	15	1	20	2.3,100	34

11	Dec/12	14	46.06	42.45	38.5(0.21)	38.77(0.31)	39.31(0.72)	39.68	-1.3	-22	10(1.5)	10	[5]	[17]	[16]	108	282	RG	0.7	Wait	(5)	17	24	-2	20	2.4,98	34
12	Dec/12	13	46.06	42.45	38.42(0.18)	38.65(0.21)	39.03(0.57)	39.31	-1.3	-22	8(0.8)	-5	[4]	[12]	[7]	101	195	RG	0.7	Wait	(4)	14	5	-1	20	2.1,98	34
13	Dec/12	12	46.06	42.45	38.35(0.13)	38.57(0.18)	38.81(0.54)	39.23	-1.3	-22	8(1)	-10	[3]	[11]	[10]	106	234	RG	1.1	SmallShort	(5)	13	-5	30	20	2.3,98	34
14	Dec/12	11	46.06	42.45	38.3(0.16)	38.5(0.31)	38.6(0.6)	39.31	-1.3	-22	7(2)	0	[4]	[14]	[19]	115	248	RG	2.1	SmallShort	(5)	14	20	37	20	3.1,87	34
15	Dec/12	10	46.06	42.45	38.24(0.16)	38.38(0.34)	38.37(0.5)	39.01	-1.4	-22	5(1.3)	20	[4]	[12]	[27]	104	165	UT	2.8	HoldLong	(3)	12	47	37	20	3.4,69	34

16	Dec/12	9	46.06	42.45	38.24(0)	38.25(-0.05)	38.18(-0.29)	38.3	-1.5	-22	3(0.1)	-50	[0]	[-12]	[2]	16	-37	DP	0.7	OpenShort?	(1)	-7	5	-2	3	0.7,48	34
17	Dec/9	15	46.8	43.21	38.18(-0.08)	38.27(0.08)	38.29(-0.13)	38.22	-1.7	-23	3(-0.8)	-50	[-2]	[-9]	[-3]	3	53	DT	-0.4	OpenShort?	(1)	-3	5	-13	-20	0.3,45	27
18	Dec/9	14	46.8	43.21	38.21(-0.08)	38.27(0)	38.34(-0.16)	38.15	-1.7	-23	4(-0.6)	-50	[-2]	[-10]	[-7]	-8	19	DT	-0.9	OpenShort	(-2)	-4	-6	-19	-16	-0.3,50	27
19	Dec/9	13	46.8	43.21	38.24(-0.08)	38.27(0)	38.4(0.05)	38.24	-1.6	-23	5(-0.6)	-50	[-2]	[-5]	[-2]	21	87	DT	-0.7	OpenShort	(-2)	1	-5	-0	3	0,71	27
20	Dec/9	12	46.8	43.21	38.27(-0.08)	38.24(0.05)	38.38(0.18)	38.32	-1.6	-23	5(-1)	-50	[-2]	[-2]	[-0]	42	128	DT	-0.2	OpenShort	(-1)	4	-11	17	5	0.2,87	27

21	Dec/9	11	46.8	43.21	38.3(-0.16)	38.22(0.08)	38.31(0.16)	38.49	-1.6	-23	6(-2.4)	-50	[-4]	[-2]	[7]	50	239	DP	0.6	OpenShort	(-2)	4	-2	32	20	0.6,85	27
22	Dec/9	10	46.8	43.21	38.36(-0.29)	38.19(0.13)	38.25(0.26)	38.52	-1.6	-23	9(-3.8)	-50	[-7]	[-0]	[9]	22	379	UR	0.6	SmallShort	(-5)	6	7	27	20	0.4,62	27
23	Dec/9	9	46.8	43.21	38.47(-0.21)	38.14(0.1)	38.15(0.13)	38.42	-1.6	-23	12(-1.9)	-50	[-5]	[-3]	[11]	-9	219	DP	0.4	OpenShort?	(-7)	3	18	14	20	-0.1,44	27
24	Dec/8	15	47.55	44.36	38.55(-0.39)	38.14(0)	38.15(0)	38.15	-1.9	-19	14(-4.5)	-50	[-9]	[-8]	[6]	-45	270	DP	0.1	OpenShort?	(-7)	0	12	7	16	-0.5,18	27
25	Dec/8	14	47.55	44.36	38.7(-0.51)	38.14(0)	38.1(-0.08)	37.97	-2	-19	19(-4.9)	-50	[-12]	[-11]	[-8]	-60	267	DT	-0.1	OpenShort	(-11)	-2	-15	0	-20	-0.8,10	27

26	Dec/8	13	47.55	44.36	38.9(-0.51)	38.1(0.03)	38.13(0.03)	38.2	-1.9	-19	24(-3.9)	-50	[-12]	[-8]	[8]	-51	305	DP	0.1	OpenShort	(-13)	1	17	4	18	-0.6,14	27
27	Dec/8	12	47.55	44.36	39.1(-0.56)	38.09(-0.21)	38.12(0.03)	37.95	-2	-19	28(-3)	-50	[-13]	[-11]	[-4]	-66	242	DT	-0.1	OpenShort	(-14)	1	-16	1	8	-0.9,7	27
28	Dec/8	11	47.55	44.36	39.32(-0.61)	38.17(-0.16)	38.12(0)	38.19	-1.9	-19	31(-3.5)	-50	[-15]	[-12]	[5]	-60	281	DP	0.1	OpenShort	(-14)	0	1	4	20	-0.8,10	27
29	Dec/8	10	47.55	44.36	39.56(-0.55)	38.23(-0.08)	38.11(0.21)	38.17	-1.9	-19	34(-2.7)	-50	[-13]	[-5]	[3]	-63	214	DP	0	OpenShort	(-16)	5	1	5	20	-0.8,7	27
30	Dec/8	9	47.55	44.36	39.78(-0.62)	38.26(-0.34)	38.03(-0.11)	38.16	-1.9	-19	37(-1.3)	-50	[-15]	[-16]	[3]	-68	145	DP	0.1	OpenShort?	(-16)	-3	1	3	19	-0.9,5	27

31	Dec/7	15	48.11	45.6	40.03(-0.69)	38.39(-0.39)	38.07(0.03)	38.14	-2.3	-17	38(-7)	-50	[-16]	[-14]	[9]	-72	184	DP	0	OpenShort?	(-16)	1	14	2	20	-1,3	25
32	Dec/7	14	48.11	45.6	40.31(-0.96)	38.54(-0.67)	38.06(-0.44)	37.93	-2.3	-17	45(-6.1)	-50	[-22]	[-29]	[-2]	-78	190	DT	-0.1	HoldShort	(-19)	-10	-11	2	19	-1.2,2	25
33	Dec/7	13	48.11	45.6	40.7(-0.97)	38.8(-0.51)	38.23(-0.34)	38.1	-2.3	-17	51(-4.4)	-50	[-23]	[-25]	[-2]	-78	168	DT	-0.1	HoldShort	(-25)	-8	-5	2	-11	-1.2,2	25
34	Dec/7	12	48.11	45.6	41.1(-0.94)	39(-0.74)	38.36(-0.34)	38.18	-2.3	-17	56(-3.1)	-50	[-22]	[-27]	[5]	-79	70	DP	-0.1	OpenShort	(-25)	-8	11	2	11	-1.2,1	25
35	Dec/7	11	48.11	45.6	41.49(-1.03)	39.29(-1.01)	38.49(-0.52)	38.02	-2.3	-17	59(-2.2)	-50	[-24]	[-35]	[-3]	-85	-17	DT	-0.2	HoldShort	(-26)	-12	-5	1	-19	-1.4,0	25

36	Dec/7	10	48.11	45.6	41.92(-0.99)	39.69(-1.19)	38.69(-1.15)	38.09	-2.3	-17	61(1.2)	-50	[-23]	[-52]	[-19]	-85	-268	DT	-0.2	OpenShort	(-26)	-27	-43	3	-20	-1.4,0	25
37	Dec/7	9	48.11	45.6	42.34(-0.77)	40.17(-0.74)	39.14(-0.56)	38.75	-2.1	-17	60(-0.4)	-50	[-18]	[-32]	[-4]	-85	-271	DT	-0.2	HoldShort?	(-23)	-13	-1	3	-20	-1.4,0	25
38	Dec/6	15	48.73	46.73	42.67(-0.7)	40.47(-1.03)	39.36(-0.73)	38.76	-2.7	-14	60(-7.5)	-50	[-16]	[-38]	[-8]	-88	-447	DT	-0.2	HoldShort?	(-23)	-17	-4	2	-20	-1.5,0	23
39	Dec/6	14	48.73	46.73	42.97(-0.83)	40.89(-0.99)	39.65(-1.15)	38.82	-2.7	-14	68(3.1)	-50	[-19]	[-48]	[-18]	-93	-478	DT	-0.3	OpenShort	(-18)	-26	-17	-1	-20	-1.7,0	23
40	Dec/6	13	48.73	46.73	43.33(-0.8)	41.3(-0.91)	40.11(-1.45)	39.08	-2.6	-14	64(4.1)	-50	[-18]	[-53]	[-27]	-93	-582	DT	-0.4	OpenShort	(-22)	-33	-40	3	-20	-1.8,2	23

41	Dec/6	12	48.73	46.73	43.68(-0.7)	41.68(-0.95)	40.7(-1.24)	39.71	-2.4	-14	60(3.9)	-50	[-16]	[-48]	[-27]	-93	-556	DT	-0.4	OpenShort	(-19)	-29	-48	2	-20	-1.8,2	23
42	Dec/6	11	48.73	46.73	43.99(-0.59)	42.08(-1.24)	41.21(-0.84)	40.47	-2.2	-14	56(3.2)	-50	[-14]	[-42]	[6]	-91	-453	DP	-0.4	OpenShort	(-16)	-19	18	1	2	-1.7,2	23
43	Dec/6	10	48.73	46.73	44.25(-0.65)	42.61(-1.37)	41.56(-1.4)	40.18	-2.3	-14	53(6.2)	-50	[-15]	[-57]	[-29]	-103	-648	DT	-0.7	HoldShort	(-17)	-32	-56	-2	-20	-2.1,0	23
44	Dec/6	9	48.73	46.73	44.54(-0.54)	43.2(-1.12)	42.15(-0.8)	41.08	-2.1	-14	47(4.3)	-50	[-12]	[-39]	[-28]	-100	-473	DT	-0.6	HoldShort?	(-14)	-18	-59	-3	-20	-2,0	23
45	Dec/5	15	49.28	47.78	44.78(-0.51)	43.69(-1.02)	42.49(-0.4)	42.05	-2.5	-11	43(-9.3)	-50	[-12]	[-28]	[-8]	-93	-240	DT	-0.3	HoldShort?	(-12)	-9	-10	-3	-20	-1.7,0	25

46	Dec/5	14	49.28	47.78	45.01(-0.99)	44.14(-0.88)	42.66(-0.7)	42.22	-2.5	-11	52(-12.9)	-50	[-23]	[-36]	[-14]	-97	132	DT	-0.3	HoldShort	(-13)	-16	-7	-2	-20	-1.9,1	25
47	Dec/5	13	49.28	47.78	45.46(-0.87)	44.53(-0.78)	42.96(-1.6)	42.34	-2.4	-11	65(-5.2)	-50	[-20]	[-56]	[-27]	-92	-256	DT	-0.3	HoldShort	(-26)	-38	-37	-1	-20	-1.7,1	25
48	Dec/5	12	49.28	47.78	45.86(-0.67)	44.88(-0.38)	43.66(-1.31)	42.97	-2.2	-11	70(-0.4)	-50	[-16]	[-43]	[-20]	-84	-315	DT	-0.3	HoldShort	(-22)	-31	7	-28	-20	-1.4,1	25
49	Dec/5	11	49.28	47.78	46.17(-0.58)	45.05(-0.73)	44.24(-1.49)	42.85	-2.2	-11	71(3.9)	-50	[-14]	[-51]	[-23]	-90	-527	DT	-0.7	OpenShort	(-18)	-35	-5	-30	-20	-1.6,0	25
50	Dec/5	10	49.28	47.78	46.44(-0.58)	45.38(-0.68)	44.91(-1.66)	42.93	-2.2	-11	67(5.4)	-50	[-14]	[-54]	[-37]	-89	-606	DT	-1	OpenShort	(-15)	-39	-41	-30	-20	-1.8,6	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI