|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 14, 2022 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $90.7800 One month high (close): $106.6100
EXPE Daily Change: -2.3% Daily StdDev 3.35% EXPE EMA_5_Trend: 0.29% 10Minute StdDev: $0.9638
Latest Price : $92.17(-2.3%) | Fri. Dec 16, 2022($1.7) Thu. Dec 15, 2022($1.7) Wed. Dec 14, 2022($1) Tue. Dec 13, 2022($0.8) Mon. Dec 12, 2022($0.8) Fri. Dec 9, 2022($1.4) Thu. Dec 8, 2022($1.7) Wed. Dec 7, 2022($3.7)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -1.4
| | Wed. Dec. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 11 | 98.34 | 96.54 | 94.32(-0.03) | 94.29(-0.07) | 93.58(-0.15) | 93.21 | -1.2 | | -8 | 18(0.6) | -50 | [-1] | [-9] | [-3] | -82 | -127 | DT | -0.5 | HoldShort | | (-3) | -5 | 12 | -11 | -20 | -1.5,6 | 39 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.29(hourly_sma_10 1.16%) 94.32(hourly_sma_20 1.19%) 96.54(daily_ema_10 3.57%) 98.34(daily_ema_20 5.5%)
|
| | | 2 | Dec/14 | 10 | 98.34 | 96.54 | 94.35(-0.01) | 94.36(-0.14) | 93.72(-0.41) | 92.86 | -1.3 | | -8 | 17(0.6) | -50 | [-0] | [-18] | [-21] | -94 | -250 | DT | -1.2 | HoldShort | | (-2) | -12 | -32 | -21 | -20 | -2,6 | 39 | | 3 | Dec/13 | 15 | 98.76 | 97.95 | 94.36(0.04) | 94.49(-0.04) | 94.11(-0.53) | 93.84 | -1.2 | | -4 | 17(-2.1) | -40 | [1] | [-18] | [-7] | -56 | -227 | DR | -0.4 | OpenShort? | | (1) | -16 | -3 | -17 | -20 | -0.7,12 | 42 | | 4 | Dec/13 | 14 | 98.76 | 97.95 | 94.32(0.05) | 94.53(0.02) | 94.61(-0.35) | 93.92 | -1.2 | | -4 | 19(-1.6) | -45 | [2] | [-12] | [-11] | -50 | -172 | DR | -0.9 | OpenShort | | (2) | -11 | -6 | -33 | -20 | -0.5,13 | 42 | | 5 | Dec/13 | 13 | 98.76 | 97.95 | 94.27(0.06) | 94.51(0.04) | 94.94(-0.07) | 94.1 | -1.2 | | -4 | 20(-1.2) | -25 | [2] | [-3] | [-9] | -30 | -94 | DR | -1 | OpenShort | | (2) | -2 | 5 | -42 | -20 | -0.2,25 | 42 | | | | |
| 6 | Dec/13 | 12 | 98.76 | 97.95 | 94.21(0.07) | 94.47(-0.11) | 94.94(0) | 93.95 | -1.2 | | -4 | 22(-2.2) | -35 | [2] | [-3] | [-15] | -5 | -98 | DR | -1.2 | OpenShort | | (2) | 0 | -30 | -25 | -16 | -0.3,53 | 42 | | 7 | Dec/13 | 11 | 98.76 | 97.95 | 94.14(0.1) | 94.57(-0.05) | 95.01(0.12) | 94.85 | -1 | | -4 | 24(-1) | -20 | [3] | [1] | [-11] | 50 | 12 | CR | -0.2 | HoldShort | | (4) | 4 | -43 | 6 | 20 | 0.7,82 | 42 | | 8 | Dec/13 | 10 | 98.76 | 97.95 | 94.05(0.15) | 94.62(0.21) | 94.9(0.48) | 96.2 | -0.6 | | -4 | 25(4) | 20 | [5] | [17] | [18] | 95 | 201 | UT | 1.3 | OpenLong | | (6) | 14 | 22 | 26 | 20 | 2.2,90 | 42 | | 9 | Dec/12 | 15 | 99 | 98.77 | 93.91(0.17) | 94.42(0.12) | 94.45(0.46) | 95.52 | -0.9 | | -3 | 21(0.6) | 45 | [5] | [15] | [19] | 71 | 115 | UT | 1.3 | OpenLong? | | (3) | 14 | 34 | 17 | 20 | 1.9,73 | 50 | | 10 | Dec/12 | 14 | 99 | 98.77 | 93.75(0.18) | 94.31(-0.04) | 94.02(0.1) | 94.49 | -1.2 | | -3 | 20(-5.9) | 15 | [5] | [2] | [8] | 33 | -71 | UT | 0.6 | OpenLong | | (3) | 3 | 19 | 4 | 15 | 0.9,60 | 50 | | | | |
| 11 | Dec/12 | 13 | 99 | 98.77 | 93.58(0.17) | 94.35(0.01) | 93.93(-0.23) | 93.92 | -1.3 | | -3 | 26(-4.5) | -5 | [5] | [-7] | [-6] | 16 | -179 | DR | -0 | OpenShort | | (6) | -7 | -8 | -2 | -20 | 0.3,58 | 50 | | 12 | Dec/12 | 12 | 99 | 98.77 | 93.42(0.17) | 94.34(0.12) | 94.15(-0.19) | 94.17 | -1.2 | | -3 | 31(-2.5) | -10 | [5] | [-4] | [-4] | 21 | -129 | DR | 0 | OpenShort | | (6) | -6 | 1 | -9 | -20 | 0.6,56 | 50 | | 13 | Dec/12 | 11 | 99 | 98.77 | 93.26(0.21) | 94.23(0.13) | 94.33(-0.05) | 94.15 | -1.2 | | -3 | 33(-3.5) | 10 | [6] | [1] | [0] | 21 | -116 | RG | -0.1 | Wait | | (6) | -2 | 16 | -20 | -20 | 0.7,53 | 50 | | 14 | Dec/12 | 10 | 99 | 98.77 | 93.06(0.13) | 94.11(0.1) | 94.38(-0.18) | 93.65 | -1.4 | | -3 | 37(-0.9) | -15 | [4] | [-4] | [-10] | 23 | -111 | DR | -0.5 | OpenShort | | (6) | -5 | -5 | -22 | -20 | 0.4,63 | 50 | | 15 | Dec/12 | 9 | 99 | 98.77 | 92.94(0.13) | 94.02(0.06) | 94.55(-0.25) | 93.8 | -1.3 | | -3 | 37(-1.4) | -40 | [4] | [-7] | [-16] | 47 | -97 | DR | -0.5 | OpenShort? | | (4) | -7 | -36 | -9 | -20 | 0.6,82 | 50 | | | | |
| 16 | Dec/9 | 15 | 99.37 | 99.23 | 92.82(0.16) | 93.96(0.28) | 94.79(0.28) | 94.9 | -1.2 | | -3 | 39(1.9) | -5 | [5] | [12] | [-1] | 80 | 133 | CR | 0.1 | OpenShort? | | (7) | 8 | -8 | 1 | 14 | 1.4,95 | 47 | | 17 | Dec/9 | 14 | 99.37 | 99.23 | 92.67(-0.05) | 93.7(0.24) | 94.53(0.44) | 95.15 | -1.1 | | -3 | 37(-2.8) | -10 | [-2] | [14] | [13] | 90 | 425 | UR | 0.4 | SmallShort | | (5) | 13 | 23 | 6 | 20 | 1.7,97 | 47 | | 18 | Dec/9 | 13 | 99.37 | 99.23 | 92.72(-0.06) | 93.48(0.07) | 94.12(0.28) | 94.45 | -1.3 | | -3 | 40(-2.3) | -25 | [-2] | [7] | [4] | 75 | 316 | UR | 0.2 | SmallShort | | (-3) | 8 | -7 | 12 | 20 | 1.1,97 | 47 | | 19 | Dec/9 | 12 | 99.37 | 99.23 | 92.78(-0.05) | 93.41(0.23) | 93.86(0.41) | 94.65 | -1.2 | | -3 | 42(-1.8) | -15 | [-2] | [13] | [7] | 77 | 348 | UR | 0.5 | SmallShort | | (-2) | 12 | -2 | 23 | 20 | 1.1,99 | 47 | | 20 | Dec/9 | 11 | 99.37 | 99.23 | 92.83(-0.05) | 93.2(0.45) | 93.48(0.42) | 94.72 | -1.2 | | -3 | 44(-2.1) | 5 | [-2] | [17] | [17] | 73 | 348 | UR | 0.7 | SmallShort | | (-2) | 13 | 34 | 23 | 19 | 1.1,95 | 47 | | | | |
| 21 | Dec/9 | 10 | 99.37 | 99.23 | 92.88(-0.16) | 92.78(0.29) | 93.09(0.22) | 93.71 | -1.5 | | -3 | 46(-4) | -30 | [-5] | [8] | [10] | 40 | 293 | UR | 0.3 | SmallShort | | (-4) | 7 | 20 | 19 | 3 | 0.5,77 | 47 | | 22 | Dec/9 | 9 | 99.37 | 99.23 | 93.03(-0.2) | 92.51(0.25) | 92.89(0.08) | 93.11 | -1.6 | | -3 | 50(-4.9) | -40 | [-6] | [3] | [2] | 8 | 219 | UR | 0.1 | SmallShort? | | (-6) | 2 | 2 | 8 | -1 | 0,58 | 47 | | 23 | Dec/8 | 15 | 99.63 | 99.98 | 93.22(-0.29) | 92.28(0.29) | 92.82(-0.14) | 93.05 | -1.8 | | 0 | 55(-10.3) | -40 | [-9] | [-4] | [4] | 5 | 225 | DP | 0.1 | OpenShort? | | (-7) | -4 | 7 | 9 | -5 | -0.1,57 | 47 | | 24 | Dec/8 | 14 | 99.63 | 99.98 | 93.49(-0.44) | 92.01(0.16) | 92.95(0.04) | 92.83 | -1.8 | | 0 | 65(-13.2) | -40 | [-13] | [-1] | [1] | -17 | 355 | DP | -0 | OpenShort | | (-10) | 1 | -5 | 2 | 20 | -0.3,41 | 47 | | 25 | Dec/8 | 13 | 99.63 | 99.98 | 93.9(-0.42) | 91.86(0.2) | 92.91(0.46) | 92.97 | -1.8 | | 0 | 78(-9.7) | -15 | [-12] | [12] | [10] | -16 | 409 | UR | 0 | SmallShort | | (-14) | 14 | 19 | 5 | 20 | -0.3,42 | 47 | | | | |
| 26 | Dec/8 | 12 | 99.63 | 99.98 | 94.3(-0.47) | 91.68(0.04) | 92.48(0.36) | 92.41 | -1.9 | | 0 | 88(-8.3) | -25 | [-14] | [6] | [-1] | -22 | 331 | RG | -0 | Wait | | (-15) | 11 | -17 | 10 | 20 | -0.6,43 | 47 | | 27 | Dec/8 | 11 | 99.63 | 99.98 | 94.75(-0.47) | 91.64(-0.35) | 92.15(0.44) | 92.93 | -1.8 | | 0 | 96(-8.4) | -25 | [-14] | [3] | [9] | -22 | 357 | UR | 0.2 | SmallShort | | (-14) | 13 | -25 | 18 | 20 | -0.5,41 | 47 | | 28 | Dec/8 | 10 | 99.63 | 99.98 | 95.2(-0.46) | 91.96(-0.18) | 91.75(0.81) | 93.67 | -1.6 | | 0 | 105(-8.6) | 15 | [-14] | [16] | [29] | -30 | 468 | UR | 0.5 | SmallShort | | (-14) | 24 | 35 | 17 | 20 | -0.4,30 | 47 | | 29 | Dec/8 | 9 | 99.63 | 99.98 | 95.64(-0.54) | 92.13(-0.36) | 91.01(0.22) | 92.62 | -1.9 | | 0 | 113(-5.2) | 20 | [-16] | [-4] | [32] | -53 | 243 | RG | 0.4 | Wait? | | (-17) | 7 | 64 | 10 | 20 | -0.7,15 | 47 | | 30 | Dec/7 | 15 | 99.49 | 100.78 | 96.16(-0.62) | 92.46(-0.56) | 90.81(-0.08) | 90.74 | -2.1 | | 1 | 119(12.3) | -45 | [-18] | [-18] | [0] | -75 | 7 | DT | -0 | OpenShort? | | (-20) | -2 | 1 | 6 | -15 | -1.2,5 | 43 | | | | |
| 31 | Dec/7 | 14 | 99.49 | 100.78 | 96.76(-0.68) | 92.98(-0.61) | 90.88(-0.27) | 90.71 | -2.1 | | 1 | 106(-0.8) | -50 | [-20] | [-24] | [-6] | -82 | -47 | DT | -0 | HoldShort | | (-21) | -8 | -9 | 4 | -20 | -1.4,3 | 43 | | 32 | Dec/7 | 13 | 99.49 | 100.78 | 97.42(-0.6) | 93.55(-0.64) | 91.13(-1.13) | 90.97 | -2 | | 1 | 107(2.6) | -50 | [-18] | [-50] | [5] | -82 | -354 | DP | -0 | OpenShort | | (-22) | -33 | 25 | 6 | -20 | -1.4,3 | 43 | | 33 | Dec/7 | 12 | 99.49 | 100.78 | 98.01(-0.61) | 94.15(-0.88) | 92.17(-1.18) | 90.25 | -2.2 | | 1 | 104(7.3) | -50 | [-18] | [-55] | [-21] | -94 | -490 | DT | -0.4 | OpenShort | | (-21) | -35 | -39 | 4 | -20 | -1.8,1 | 43 | | 34 | Dec/7 | 11 | 99.49 | 100.78 | 98.61(-0.56) | 94.99(-0.99) | 93.27(-0.88) | 91.38 | -1.9 | | 1 | 97(6.3) | -50 | [-17] | [-47] | [-1] | -94 | -405 | DT | -0.5 | OpenShort | | (-18) | -26 | 11 | -4 | -20 | -1.8,1 | 43 | | 35 | Dec/7 | 10 | 99.49 | 100.78 | 99.17(-0.6) | 95.94(-1.02) | 94.1(-1.06) | 91.07 | -2 | | 1 | 91(10.2) | -50 | [-18] | [-53] | [-22] | -101 | -498 | DT | -0.8 | HoldShort | | (-19) | -31 | -31 | -2 | -20 | -2.1,2 | 43 | | | | |
| 36 | Dec/7 | 9 | 99.49 | 100.78 | 99.77(-0.56) | 96.93(-0.94) | 95.11(-0.88) | 91.98 | -1.8 | | 1 | 81(9.6) | -50 | [-17] | [-46] | [-59] | -106 | -455 | DT | -0.9 | HoldShort? | | (-18) | -26 | -137 | -3 | -20 | -2.3,2 | 43 | | 37 | Dec/6 | 15 | 99.53 | 101.86 | 100.33(-0.38) | 97.85(-0.6) | 95.95(-0.19) | 96.22 | -0.8 | | 6 | 71(3.8) | 0 | [-11] | [-17] | [8] | -82 | -94 | RG | 0.1 | Wait? | | (-12) | -6 | 19 | 7 | 9 | -1.4,3 | 46 | | 38 | Dec/6 | 14 | 99.53 | 101.86 | 100.71(-0.51) | 98.44(-0.72) | 96.13(-0.6) | 95.63 | -0.9 | | 6 | 67(0.6) | -35 | [-15] | [-33] | [-4] | -95 | -149 | BT | -0.2 | OpenLong | | (-13) | -18 | -2 | 4 | -20 | -1.8,0 | 46 | | 39 | Dec/6 | 13 | 99.53 | 101.86 | 101.23(-0.52) | 99.15(-0.7) | 96.71(-1.09) | 95.68 | -0.9 | | 6 | 67(2.5) | -45 | [-16] | [-47] | [-10] | -98 | -308 | DT | -0.4 | OpenShort | | (-17) | -33 | -8 | 4 | -20 | -1.9,0 | 46 | | 40 | Dec/6 | 12 | 99.53 | 101.86 | 101.76(-0.52) | 99.85(-0.7) | 97.78(-1) | 95.93 | -0.8 | | 6 | 64(3.7) | -45 | [-16] | [-45] | [-16] | -103 | -306 | DT | -0.7 | HoldShort | | (-17) | -30 | -15 | 0 | -20 | -2.1,0 | 46 | | | | |
| 41 | Dec/6 | 11 | 99.53 | 101.86 | 102.29(-0.53) | 100.55(-0.75) | 98.77(-1) | 96.39 | -0.7 | | 6 | 60(4.4) | -45 | [-16] | [-45] | [-19] | -108 | -306 | DT | -0.9 | HoldShort | | (-16) | -30 | -22 | -9 | -20 | -2.3,0 | 46 | | 42 | Dec/6 | 10 | 99.53 | 101.86 | 102.83(-0.5) | 101.31(-0.59) | 99.77(-1.07) | 97.07 | -0.6 | | 6 | 56(5.7) | -45 | [-15] | [-45] | [-30] | -109 | -331 | DT | -1.1 | HoldShort | | (-16) | -32 | -44 | -7 | -20 | -2.4,1 | 46 | | 43 | Dec/6 | 9 | 99.53 | 101.86 | 103.35(-0.4) | 101.91(-0.32) | 100.85(-0.74) | 98.48 | -0.2 | | 6 | 50(2.1) | -45 | [-12] | [-30] | [-39] | -104 | -264 | DT | -1.1 | HoldShort? | | (-13) | -22 | -77 | -7 | -20 | -2.2,1 | 46 | | 44 | Dec/5 | 15 | 99.24 | 101.98 | 103.76(-0.37) | 102.24(-0.15) | 101.6(-0.32) | 100.98 | 0.4 | | 8 | 48(1.3) | -10 | [-11] | [-14] | [-4] | -82 | 10 | DT | -0.3 | OpenShort? | | (-10) | -10 | 4 | -3 | -20 | -1.3,1 | 55 | | 45 | Dec/5 | 14 | 99.24 | 101.98 | 104.15(-0.25) | 102.39(-0.22) | 101.93(-0.42) | 100.86 | 0.3 | | 8 | 47(2.3) | -10 | [-8] | [-17] | [-11] | -88 | -178 | DT | -0.5 | OpenShort | | (-12) | -13 | -16 | -7 | -20 | -1.5,0 | 55 | | | | |
| 46 | Dec/5 | 13 | 99.24 | 101.98 | 104.41(-0.18) | 102.62(-0.18) | 102.36(-0.48) | 101.37 | 0.4 | | 8 | 45(2.2) | 0 | [-6] | [-18] | [-12] | -82 | -229 | RG | -0.5 | Wait | | (-8) | -15 | -21 | -7 | -20 | -1.4,3 | 55 | | 47 | Dec/5 | 12 | 99.24 | 101.98 | 104.6(-0.07) | 102.81(-0.17) | 102.85(-0.14) | 102.07 | 0.6 | | 8 | 42(1.4) | 20 | [-2] | [-7] | [-8] | -74 | -208 | RG | -0.4 | Wait | | (-5) | -4 | -19 | -5 | -13 | -1.2,6 | 55 | | 48 | Dec/5 | 11 | 99.24 | 101.98 | 104.67(0.01) | 102.99(-0.32) | 102.99(0.12) | 102.7 | 0.7 | | 8 | 41(-0.3) | 50 | [0] | [-0] | [1] | -66 | -171 | UT | -0.1 | OpenLong | | (-1) | 4 | 1 | -22 | 20 | -1,9 | 55 | | 49 | Dec/5 | 10 | 99.24 | 101.98 | 104.66(0.01) | 103.32(-0.35) | 102.99(0) | 102.66 | 0.7 | | 8 | 41(-0.2) | 45 | [0] | [-4] | [-3] | -60 | -200 | DR | -0.1 | OpenShort | | (0) | 0 | -6 | -20 | 20 | -1,15 | 55 | | 50 | Dec/5 | 9 | 99.24 | 101.98 | 104.65(0.03) | 103.68(-0.35) | 102.99(0) | 102.87 | 0.8 | | 8 | 42(-0.7) | 30 | [1] | [-4] | [-12] | -58 | -199 | DR | 0 | OpenShort? | | (1) | 0 | -30 | -19 | 18 | -0.9,15 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|