BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $20.6900 One month high (close): $22.0050

BOTZ Daily Change: -1.07% Daily StdDev 2.18% BOTZ EMA_5_Trend: 0.89% 10Minute StdDev: $0.3305

Latest Price : $21.77(-1.07%)

Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.78%(56%) Avg negative next hour return: -0.79%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	11	21.23	21.41	21.67(0.14)	22.01(0.27)	21.97(0.14)	22.03	2.2	3	95(1.5)	35	[6]	[15]	[-3]	43	60	CR	0.2	HoldShort	(8)	6	2	3	-20	1,68	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.67(hourly_sma_20 -1.63%) 21.41(daily_ema_10 -2.81%) 21.23(daily_ema_20 -3.63%) Resistance Levels:

2	Dec/14	10	21.23	21.41	21.64(0.14)	21.95(0.32)	21.94(0.14)	22.02	2.1	3	94(1.5)	45	[6]	[16]	[1]	42	70	UT	0.2	OpenLong	(6)	6	14	1	-20	1.1,64	56
3	Dec/14	9	21.23	21.41	21.61(0.14)	21.88(0.32)	21.91(-0.09)	21.95	1.9	3	92(1.3)	35	[6]	[6]	[1]	38	-10	UT	0.1	OpenLong?	(6)	-4	8	0	-20	1,63	56
4	Dec/13	15	21.22	21.37	21.58(0.19)	21.81(0.23)	21.93(-0.18)	21.91	1.9	5	91(-3.1)	35	[9]	[1]	[-6]	35	-98	CR	-0.1	HoldShort?	(6)	-8	-10	-5	-20	1,60	62
5	Dec/13	14	21.22	21.37	21.54(0.19)	21.76(0.32)	21.97(-0.32)	21.96	2.1	5	94(1.4)	45	[9]	[-3]	[3]	39	-98	RG	-0	Wait	(8)	-15	22	-15	-18	1.2,59	62

6	Dec/13	13	21.22	21.37	21.5(0.14)	21.69(0.28)	22.04(0.32)	21.85	1.8	5	93(0.3)	45	[7]	[25]	[-5]	37	96	CR	-0.6	HoldShort	(8)	15	-4	-22	0	1,62	62
7	Dec/13	12	21.22	21.37	21.47(0.19)	21.63(0.23)	21.97(0.5)	21.87	1.8	5	93(1.5)	45	[9]	[33]	[-16]	50	119	CR	-0.3	HoldShort	(8)	23	-40	-31	20	1.2,70	62
8	Dec/13	11	21.22	21.37	21.43(0.23)	21.58(0.37)	21.86(0.69)	22.07	2.4	5	91(7.9)	50	[11]	[45]	[6]	84	238	UT	0.6	OpenLong	(10)	32	-8	8	20	2,84	62
9	Dec/13	10	21.22	21.37	21.38(0.23)	21.5(0.37)	21.71(0.79)	22.11	2.5	5	83(13.9)	50	[11]	[50]	[-2]	103	305	TP	1.3	OpenShort	(10)	36	-45	25	20	2.4,93	62
10	Dec/13	9	21.22	21.37	21.33(0.33)	21.42(0.42)	21.54(0.98)	22.34	3.1	5	69(31.6)	50	[15]	[61]	[85]	142	380	UT	3.2	HoldLong?	(12)	45	185	39	20	4.1,89	62

11	Dec/12	15	21.19	21.24	21.26(0.14)	21.42(0)	21.33(0.14)	21.43	0.7	1	38(-11.2)	50	[7]	[9]	[10]	59	-33	UT	0.7	OpenLong?	(6)	7	20	10	20	1.3,76	61
12	Dec/12	14	21.19	21.24	21.23(0.09)	21.42(0)	21.33(0)	21.33	0.4	1	49(-5.7)	15	[4]	[2]	[1]	28	-42	UT	0.2	OpenLong	(6)	0	4	-4	0	0.6,63	61
13	Dec/12	13	21.19	21.24	21.21(0.09)	21.33(-0.05)	21.33(0)	21.31	0.4	1	55(-3.7)	10	[4]	[1]	[-1]	25	-42	CR	0.1	HoldShort	(4)	0	0	-3	0	0.6,60	61
14	Dec/12	12	21.19	21.24	21.19(0.14)	21.34(0.09)	21.3(-0.05)	21.31	0.4	1	58(-3.9)	25	[6]	[2]	[-2]	30	-96	CR	0.1	HoldShort	(4)	-2	2	-9	-19	0.6,65	61
15	Dec/12	11	21.19	21.24	21.16(0.09)	21.32(0.05)	21.31(-0.09)	21.3	0.3	1	62(-3.6)	10	[4]	[-1]	[-0]	39	-45	RG	-0.1	Wait	(6)	-4	8	-10	-19	0.7,71	61

16	Dec/12	9	21.19	21.24	21.14(0.09)	21.31(0.05)	21.33(-0.14)	21.26	0.2	1	66(-1.6)	-5	[4]	[-3]	[-7]	35	-69	DR	-0.3	OpenShort?	(4)	-6	-10	-13	-20	0.6,70	61
17	Dec/9	15	21.2	21.19	21.12(0.14)	21.3(0.09)	21.36(-0.05)	21.31	0.3	0	67(3.1)	0	[6]	[1]	[-5]	56	-66	CR	-0.2	HoldShort?	(4)	-2	-4	-13	-19	0.9,83	55
18	Dec/9	14	21.2	21.19	21.09(0.09)	21.28(0.09)	21.36(0)	21.33	0.4	0	64(0.1)	-5	[4]	[3]	[-2]	68	18	CR	-0.2	HoldShort	(6)	0	-2	-11	9	1.1,90	55
19	Dec/9	13	21.2	21.19	21.07(0.14)	21.26(0.09)	21.37(0.14)	21.34	0.4	0	64(0.5)	5	[6]	[10]	[-8]	75	22	CR	-0.1	HoldShort	(4)	6	-16	-8	-14	1.2,95	55
20	Dec/9	12	21.2	21.19	21.04(0.1)	21.24(0.28)	21.34(0.28)	21.42	0.6	0	64(5.6)	15	[4]	[20]	[0]	95	150	UT	0.4	OpenLong	(8)	12	2	-2	0	1.8,100	55

21	Dec/9	11	21.2	21.19	21.02(0.1)	21.18(0.24)	21.28(0.19)	21.41	0.6	0	58(6.2)	25	[4]	[15]	[8]	100	137	UT	0.7	HoldLong	(4)	8	12	8	20	2,100	55
22	Dec/9	10	21.2	21.19	21(0.05)	21.13(0.24)	21.24(0.24)	21.35	0.4	0	52(4.8)	10	[2]	[16]	[6]	100	181	RG	0.6	Wait	(4)	11	6	10	20	2,100	55
23	Dec/9	9	21.2	21.19	21(0)	21.08(0.19)	21.19(0.14)	21.32	0.4	0	47(0.9)	10	[0]	[10]	[15]	100	197	UR	0.8	SmallShort?	(2)	6	29	10	20	2.1,97	55
24	Dec/8	15	21.19	21.2	21(0)	21.04(0.19)	21.16(0.05)	21.18	-0	3	46(-1.9)	5	[0]	[7]	[5]	77	104	UR	0.1	SmallShort?	(-2)	2	6	9	19	1.2,97	53
25	Dec/8	14	21.19	21.2	20.99(-0.05)	21(0.14)	21.15(0.28)	21.15	-0.1	3	48(-5)	0	[-2]	[15]	[-0]	69	202	RG	0	Wait	(-2)	12	-6	16	-9	1,94	53

26	Dec/8	13	21.19	21.2	21(-0.1)	20.97(0.14)	21.09(0.33)	21.18	-0	3	53(-5.8)	-0	[-4]	[17]	[11]	71	272	UR	0.5	SmallShort	(-2)	14	12	24	20	1,96	53
27	Dec/8	12	21.19	21.2	21.02(-0.05)	20.94(0.14)	21.02(0.24)	21.12	-0.2	3	59(-6.6)	15	[-2]	[13]	[8]	50	160	UR	0.5	SmallShort	(-2)	10	-6	39	20	0.5,87	53
28	Dec/8	11	21.19	21.2	21.03(-0.1)	20.91(0.14)	20.97(0.29)	21.15	-0.1	3	65(-5.9)	5	[-4]	[15]	[8]	22	233	UR	0.8	SmallShort	(-4)	13	0	29	20	0.5,59	53
29	Dec/8	10	21.19	21.2	21.05(-0.09)	20.88(0.19)	20.91(0.29)	21.15	-0.1	3	71(-7.8)	35	[-4]	[16]	[32]	-2	213	UR	1	SmallShort	(-4)	13	67	22	20	0.4,38	53
30	Dec/8	9	21.19	21.2	21.07(-0.24)	20.84(-0.1)	20.91(0)	20.83	-1.1	3	79(-8.5)	-20	[-10]	[-4]	[0]	-66	129	DT	-0.1	OpenShort?	(-8)	0	-4	1	19	-0.9,7	53

31	Dec/7	15	21.11	21.21	21.12(-0.19)	20.86(-0.1)	20.91(0)	20.85	-0.5	3	88(26.9)	-10	[-8]	[-4]	[-0]	-64	61	DT	0	OpenShort?	(-8)	0	-2	4	-5	-0.9,9	46
32	Dec/7	14	21.11	21.21	21.16(-0.14)	20.88(-0.1)	20.91(0)	20.86	-0.5	3	61(-1.3)	5	[-6]	[-4]	[1]	-67	0	RG	0	Wait	(-8)	0	-4	5	14	-1,8	46
33	Dec/7	13	21.11	21.21	21.19(-0.19)	20.9(-0.19)	20.85(0.05)	20.88	-0.5	3	62(-1.3)	0	[-8]	[-4]	[6]	-70	55	RG	0.1	Wait	(-8)	2	8	3	20	-1,5	46
34	Dec/7	12	21.11	21.21	21.23(-0.19)	20.94(-0.24)	20.85(0)	20.84	-0.5	3	63(0.7)	-5	[-8]	[-7]	[5]	-76	11	RG	0	Wait	(-8)	0	6	5	20	-1.2,4	46
35	Dec/7	11	21.11	21.21	21.27(-0.19)	20.99(-0.24)	20.84(-0.19)	20.81	-0.6	3	63(2.5)	-30	[-8]	[-16]	[-6]	-81	-78	DT	-0.1	OpenShort	(-10)	-8	-15	5	-20	-1.4,4	46

36	Dec/7	10	21.11	21.21	21.31(-0.14)	21.04(-0.28)	20.88(-0.1)	20.88	-0.5	3	60(2.9)	5	[-6]	[-12]	[4]	-79	-85	RG	0	Wait	(-6)	-4	6	10	0	-1.4,6	46
37	Dec/7	9	21.11	21.21	21.34(-0.19)	21.1(-0.28)	20.9(-0.24)	20.85	-0.5	3	57(1.7)	-25	[-8]	[-19]	[1]	-90	-99	DP	-0.2	OpenShort?	(-6)	-11	2	3	-5	-1.7,3	46
38	Dec/6	15	21.07	21.23	21.38(-0.23)	21.16(-0.28)	20.95(-0.43)	20.84	-0.4	4	56(9.7)	-35	[-10]	[-27]	[-2]	-95	-128	DT	-0.4	OpenShort?	(-10)	-19	6	6	-20	-1.9,3	40
39	Dec/6	14	21.07	21.23	21.43(-0.19)	21.22(-0.38)	21.04(-0.43)	20.81	-0.5	4	46(6.4)	-45	[-8]	[-28]	[-17]	-109	-207	DT	-0.9	HoldShort	(-10)	-19	-43	2	-20	-2.4,1	40
40	Dec/6	11	21.07	21.23	21.47(-0.14)	21.3(-0.33)	21.13(-0.38)	21.02	-0.1	4	39(4.1)	-10	[-6]	[-25]	[-1]	-99	-164	DT	-0.5	OpenShort	(-6)	-17	6	-1	-20	-2,1	40

41	Dec/6	10	21.07	21.23	21.5(-0.14)	21.37(-0.33)	21.21(-0.42)	20.99	-0.1	4	35(6.5)	-30	[-6]	[-26]	[-12]	-112	-205	DT	-1.1	HoldShort	(-8)	-18	-23	-1	-20	-2.5,1	40
42	Dec/6	9	21.07	21.23	21.53(-0.09)	21.44(-0.23)	21.3(-0.33)	21.1	0.1	4	29(5.7)	-25	[-4]	[-20]	[-21]	-114	-193	DT	-1.2	HoldShort?	(-4)	-14	-41	-6	-20	-2.6,1	40
43	Dec/5	15	21.02	21.22	21.55(-0.09)	21.49(-0.14)	21.37(-0.19)	21.3	0.4	7	23(4.3)	15	[-4]	[-11]	[-1]	-96	-79	BT	-0.5	OpenLong?	(-4)	-8	4	-8	-14	-1.9,2	48
44	Dec/5	14	21.02	21.22	21.57(-0.05)	21.52(-0.14)	21.41(-0.28)	21.28	0.4	7	19(0.6)	-0	[-2]	[-15]	[-13]	-110	-151	RG	-1.1	SmallLong	(-4)	-12	-18	-22	-20	-2.4,0	48
45	Dec/5	13	21.02	21.22	21.58(0.05)	21.55(-0.09)	21.47(-0.32)	21.37	0.5	7	18(-2.7)	25	[2]	[-14]	[-12]	-95	-231	DR	-0.9	HoldShort	(0)	-14	-12	-31	-20	-1.8,0	48

46	Dec/5	12	21.02	21.22	21.57(0.19)	21.57(-0.05)	21.54(-0.19)	21.43	0.6	7	21(-16.2)	50	[8]	[-6]	[-13]	-73	-299	DR	-0.8	OpenShort	(2)	-8	-8	-34	-20	-1,2	48
47	Dec/5	11	21.02	21.22	21.53(0.19)	21.58(-0.14)	21.58(-0.09)	21.47	0.7	7	37(-10.2)	50	[8]	[-4]	[-8]	-43	-244	DR	-0.5	OpenShort	(10)	-4	-4	-33	-14	-0.3,15	48
48	Dec/5	10	21.02	21.22	21.49(0.19)	21.61(-0.09)	21.6(-0.14)	21.49	0.7	7	47(-7.1)	50	[8]	[-5]	[-7]	-3	-225	DR	-0.4	OpenShort	(8)	-6	-18	-1	-9	0,47	48
49	Dec/5	9	21.02	21.22	21.45(0.19)	21.63(-0.05)	21.63(-0.05)	21.58	0.9	7	54(-5.6)	50	[8]	[0]	[-9]	30	-145	DR	-0.1	OpenShort?	(10)	-2	-30	10	-5	0.4,70	48
50	Dec/2	15	20.93	21.18	21.41(0.23)	21.64(0.09)	21.64(0.14)	21.73	1.1	9	60(4.9)	50	[10]	[13]	[14]	55	-48	UT	0.2	OpenLong?	(10)	6	24	18	20	0.8,85	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI