|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 14, 2022 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $41.0050 One month high (close): $48.0900
SQQQ Daily Change: 4.02% Daily StdDev 5.79% SQQQ EMA_5_Trend: -1.17% 10Minute StdDev: $1.7789
Latest Price : $44.61(4.02%) | Fri. Dec 16, 2022($2.2) Thu. Dec 15, 2022($2.7) Wed. Dec 14, 2022($1.6) Tue. Dec 13, 2022($1.6) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.7) Thu. Dec 8, 2022($0.7) Wed. Dec 7, 2022($1.1)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -0.2
| | Wed. Dec. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 11 | 44.97 | 44.55 | 44.63(-0.42) | 43.48(-0.87) | 43.2(-0.64) | 42.4 | -1.4 | | -0 | 82(3) | -40 | [-7] | [-20] | [-2] | -60 | -226 | DT | -0.5 | OpenShort | | (-6) | -11 | -5 | -10 | 12 | -1.4,25 | 53 | Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.93%(54%)
Daily Trend: %
Up Forces: 44.55(daily_ema_10 5.07%) 44.97(daily_ema_20 6.06%)
Down Forces:
Support Levels:
Resistance Levels: 43.48(weak_hourly_sma_10 2.55%) 44.63(weak_hourly_sma_20 5.26%)
|
| | | 2 | Dec/14 | 10 | 44.97 | 44.55 | 44.82(-0.38) | 43.86(-0.9) | 43.48(0.16) | 42.54 | -1.3 | | -0 | 79(5) | -40 | [-7] | [-6] | [-14] | -54 | -65 | DT | -0.6 | OpenShort | | (-7) | 3 | -34 | -5 | -20 | -1.5,34 | 53 | | 3 | Dec/13 | 15 | 44.93 | 44.26 | 44.99(-0.24) | 44.26(-0.65) | 43.41(0.98) | 43.45 | -0.8 | | -4 | 74(1.9) | -10 | [-4] | [9] | [0] | -35 | 166 | RG | 0 | Wait? | | (-4) | 17 | -8 | 8 | 19 | -1.1,43 | 47 | | 4 | Dec/13 | 14 | 44.93 | 44.26 | 45.1(-0.22) | 44.55(-0.65) | 42.99(-0.69) | 43.67 | -0.7 | | -4 | 72(1.9) | -25 | [-4] | [-20] | [1] | -30 | -271 | DP | 0.5 | OpenShort | | (-4) | -12 | -10 | 26 | -2 | -1,45 | 47 | | 5 | Dec/13 | 13 | 44.93 | 44.26 | 45.2(-0.2) | 44.84(-0.36) | 43.29(-1.01) | 43.94 | -0.5 | | -4 | 71(0.9) | -30 | [-4] | [-23] | [0] | -39 | -335 | DT | 0.5 | OpenShort | | (-3) | -18 | 5 | 25 | -20 | -0.9,34 | 47 | | | | |
| 6 | Dec/13 | 12 | 44.93 | 44.26 | 45.29(-0.2) | 45(-0.31) | 43.73(-1.04) | 43.81 | -0.6 | | -4 | 70(0.5) | -10 | [-4] | [-23] | [13] | -60 | -391 | DP | 0.1 | OpenShort | | (-4) | -18 | 72 | -12 | -20 | -1.1,18 | 47 | | 7 | Dec/13 | 11 | 44.93 | 44.26 | 45.38(-0.42) | 45.14(-0.81) | 44.19(-2) | 41.98 | -1.5 | | -4 | 69(14.3) | -50 | [-7] | [-45] | [-30] | -107 | -836 | DT | -1.7 | HoldShort | | (-7) | -35 | 17 | -50 | -20 | -2.6,8 | 47 | | 8 | Dec/13 | 10 | 44.93 | 44.26 | 45.57(-0.61) | 45.51(-0.78) | 45.09(-2.23) | 41.54 | -1.8 | | -4 | 55(28.5) | -50 | [-11] | [-49] | [-89] | -114 | -819 | DT | -3.4 | HoldShort | | (-8) | -39 | -133 | -55 | -20 | -3.8,31 | 47 | | 9 | Dec/12 | 15 | 45.06 | 44.76 | 45.85(-0.24) | 45.87(0.04) | 46.12(-0.56) | 45.21 | 0.1 | | -1 | 26(-4.9) | -50 | [-4] | [-11] | [-25] | -25 | -30 | DT | -1.8 | OpenShort? | | (-3) | -10 | -36 | -25 | -20 | -1.3,58 | 46 | | 10 | Dec/12 | 13 | 45.06 | 44.76 | 45.96(-0.13) | 45.85(0.13) | 46.38(0.26) | 46.22 | 0.6 | | -1 | 31(-3.8) | -10 | [-2] | [4] | [2] | 43 | 255 | UR | -0.3 | SmallShort | | (-2) | 4 | -2 | 3 | 20 | 0.4,83 | 46 | | | | |
| 11 | Dec/12 | 12 | 45.06 | 44.76 | 46.02(-0.07) | 45.79(0.02) | 46.26(0.33) | 46.27 | 0.7 | | -1 | 35(-1.8) | 5 | [-1] | [5] | [7] | 50 | 202 | UR | 0 | SmallShort | | (-2) | 5 | -4 | 14 | 20 | 0.4,90 | 46 | | 12 | Dec/12 | 11 | 45.06 | 44.76 | 46.05(-0.11) | 45.78(0.18) | 46.11(0.44) | 46.37 | 0.7 | | -1 | 37(-2.9) | -5 | [-2] | [8] | [8] | 51 | 289 | UR | 0.4 | SmallShort | | (-2) | 7 | -6 | 31 | 20 | 0.5,88 | 46 | | 13 | Dec/12 | 10 | 45.06 | 44.76 | 46.1(-0.11) | 45.7(0.07) | 45.91(0.57) | 46.54 | 0.8 | | -1 | 40(-2.5) | 5 | [-2] | [9] | [13] | 33 | 356 | UR | 0.9 | SmallShort | | (-2) | 9 | 2 | 31 | 20 | 0.6,68 | 46 | | 14 | Dec/12 | 9 | 45.06 | 44.76 | 46.15(-0.06) | 45.67(0.26) | 45.65(0.77) | 46.49 | 0.8 | | -1 | 42(-1.9) | 40 | [-1] | [14] | [22] | 9 | 326 | UR | 1.1 | SmallShort? | | (-2) | 13 | 30 | 26 | 20 | 0.4,49 | 46 | | 15 | Dec/9 | 15 | 45.04 | 44.95 | 46.18(-0.17) | 45.55(-0.07) | 45.3(-0.04) | 45.65 | 0.3 | | -0 | 44(-0.7) | 10 | [-3] | [-2] | [7] | -41 | 48 | RG | 0.4 | Wait? | | (-3) | -1 | 7 | 17 | 18 | -0.6,24 | 52 | | | | |
| 16 | Dec/9 | 14 | 45.04 | 44.95 | 46.26(-0.15) | 45.58(-0.09) | 45.32(-0.31) | 45.47 | 0.2 | | -0 | 45(0.6) | -5 | [-3] | [-6] | [2] | -60 | -97 | RG | 0.2 | Wait | | (-3) | -5 | 0 | 10 | 4 | -0.9,13 | 52 | | 17 | Dec/9 | 13 | 45.04 | 44.95 | 46.33(-0.15) | 45.62(-0.04) | 45.46(-0.07) | 45.47 | 0.2 | | -0 | 44(0.7) | 5 | [-3] | [-2] | [5] | -68 | -56 | RG | 0 | Wait | | (-3) | -1 | 18 | 1 | -18 | -1,7 | 52 | | 18 | Dec/9 | 12 | 45.04 | 44.95 | 46.4(-0.17) | 45.64(-0.46) | 45.49(-0.44) | 44.98 | -0 | | -0 | 44(3.9) | -5 | [-3] | [-11] | [-4] | -93 | -249 | RG | -0.6 | Wait | | (-4) | -7 | -2 | -14 | -7 | -1.8,2 | 52 | | 19 | Dec/9 | 11 | 45.04 | 44.95 | 46.48(-0.11) | 45.85(-0.5) | 45.69(-0.24) | 45.04 | 0 | | -0 | 40(3.9) | -10 | [-2] | [-8] | [-10] | -89 | -261 | DT | -0.9 | OpenShort | | (-3) | -4 | -23 | -5 | -15 | -2,11 | 52 | | 20 | Dec/9 | 10 | 45.04 | 44.95 | 46.53(-0.02) | 46.08(-0.32) | 45.8(-0.02) | 45.67 | 0.3 | | -0 | 36(0.3) | 0 | [-0] | [-3] | [-5] | -70 | -168 | RG | -0.2 | Wait | | (-1) | -0 | -16 | -4 | 11 | -1.3,13 | 52 | | | | |
| 21 | Dec/9 | 9 | 45.04 | 44.95 | 46.54(0.02) | 46.23(-0.22) | 45.81(0.09) | 46.11 | 0.6 | | -0 | 35(-0.5) | 30 | [0] | [0] | [8] | -50 | -84 | UT | 0.5 | OpenLong? | | (0) | 2 | 15 | 6 | 18 | -0.7,18 | 52 | | 22 | Dec/8 | 15 | 45.07 | 44.82 | 46.53(0.11) | 46.33(-0.37) | 45.77(-0.07) | 45.68 | 0.3 | | -4 | 36(-4.1) | -10 | [2] | [-4] | [-5] | -75 | -308 | DR | -0.1 | HoldShort? | | (-0) | -1 | -9 | -6 | -13 | -1.3,8 | 50 | | 23 | Dec/8 | 14 | 45.07 | 44.82 | 46.48(0.17) | 46.5(-0.3) | 45.8(-0.43) | 45.92 | 0.4 | | -4 | 40(-7.2) | 0 | [3] | [-9] | [0] | -59 | -400 | RG | 0.2 | Wait | | (3) | -7 | 12 | -9 | -20 | -0.7,9 | 50 | | 24 | Dec/8 | 13 | 45.07 | 44.82 | 46.4(0.15) | 46.64(-0.36) | 46(-0.78) | 45.58 | 0.3 | | -4 | 47(-5.5) | -30 | [2] | [-15] | [-14] | -69 | -521 | DR | -0.5 | OpenShort | | (3) | -13 | -11 | -24 | -20 | -0.9,4 | 50 | | 25 | Dec/8 | 12 | 45.07 | 44.82 | 46.33(0.24) | 46.81(-0.28) | 46.36(-0.62) | 45.9 | 0.4 | | -4 | 53(-8.1) | -15 | [4] | [-12] | [-11] | -56 | -480 | DR | -0.5 | OpenShort | | (3) | -10 | 4 | -38 | -20 | -0.4,4 | 50 | | | | |
| 26 | Dec/8 | 11 | 45.07 | 44.82 | 46.22(0.26) | 46.94(-0.21) | 46.65(-0.51) | 45.8 | 0.4 | | -4 | 61(-7.7) | -20 | [4] | [-9] | [-15] | -31 | -474 | DR | -0.7 | OpenShort | | (4) | -8 | 2 | -34 | -20 | -0.4,29 | 50 | | 27 | Dec/8 | 10 | 45.07 | 44.82 | 46.1(0.28) | 47.04(-0.3) | 46.89(-0.78) | 45.75 | 0.4 | | -4 | 69(-9.8) | -35 | [5] | [-14] | [-29] | 4 | -549 | DR | -0.9 | OpenShort | | (4) | -13 | -43 | -23 | -20 | -0.3,61 | 50 | | 28 | Dec/8 | 9 | 45.07 | 44.82 | 45.97(0.48) | 47.18(0.15) | 47.26(-0.04) | 46.97 | 1 | | -4 | 78(-5.8) | -15 | [8] | [2] | [-9] | 59 | -267 | CR | -0.2 | HoldShort? | | (8) | -1 | -13 | -4 | -20 | 0.7,91 | 50 | | 29 | Dec/7 | 15 | 45.71 | 44.64 | 45.75(0.55) | 47.11(0.26) | 47.28(0.04) | 47.36 | 0.4 | | -4 | 84(39) | 5 | [9] | [5] | [-2] | 71 | -186 | CR | 0.1 | HoldShort? | | (8) | 1 | 1 | -4 | -19 | 1,96 | 55 | | 30 | Dec/7 | 14 | 45.71 | 44.64 | 45.5(0.6) | 46.99(0.32) | 47.26(0.08) | 47.34 | 0.4 | | -4 | 45(-3.2) | 30 | [10] | [7] | [3] | 74 | -172 | UT | 0 | OpenLong | | (9) | 1 | 12 | -4 | -6 | 1.1,96 | 55 | | | | |
| 31 | Dec/7 | 13 | 45.71 | 44.64 | 45.23(0.49) | 46.84(0.21) | 47.22(0.02) | 46.99 | 0.3 | | -4 | 48(-1.3) | 0 | [8] | [4] | [-8] | 71 | -85 | CR | -0.1 | HoldShort | | (10) | 0 | -14 | -5 | -20 | 1,96 | 55 | | 32 | Dec/7 | 12 | 45.71 | 44.64 | 45.01(0.56) | 46.74(0.6) | 47.21(0.23) | 47.39 | 0.4 | | -4 | 50(0.6) | 10 | [9] | [11] | [-1] | 83 | 30 | CR | 0.1 | OpenShort | | (10) | 4 | 4 | -3 | -20 | 1.3,100 | 55 | | 33 | Dec/7 | 11 | 45.71 | 44.64 | 44.76(0.52) | 46.46(0.63) | 47.1(0.26) | 47.28 | 0.4 | | -4 | 49(0.4) | 5 | [8] | [12] | [-1] | 85 | 110 | CR | 0.1 | OpenShort | | (9) | 4 | -1 | -2 | -6 | 1.4,100 | 55 | | 34 | Dec/7 | 10 | 45.71 | 44.64 | 44.53(0.59) | 46.17(0.81) | 46.98(0.77) | 47.31 | 0.4 | | -4 | 49(3.3) | 30 | [10] | [22] | [4] | 87 | 224 | UT | 0.2 | OpenLong | | (9) | 13 | 6 | -4 | 20 | 1.5,99 | 55 | | 35 | Dec/7 | 9 | 45.71 | 44.64 | 44.27(0.45) | 45.8(0.66) | 46.62(0.3) | 47.15 | 0.4 | | -4 | 45(1.4) | 15 | [7] | [12] | [6] | 92 | 278 | UT | 0.3 | OpenLong? | | (9) | 5 | 11 | -2 | 20 | 1.7,99 | 55 | | | | |
| 36 | Dec/6 | 15 | 46.07 | 44.4 | 44.07(0.41) | 45.5(0.75) | 46.48(0.45) | 46.84 | 0.2 | | -7 | 44(8.7) | -10 | [7] | [14] | [1] | 92 | 337 | RG | 0.2 | Wait? | | (8) | 7 | -3 | -3 | 20 | 1.7,99 | 57 | | 37 | Dec/6 | 14 | 46.07 | 44.4 | 43.89(0.67) | 45.16(0.92) | 46.27(1) | 46.94 | 0.2 | | -7 | 35(1.1) | 35 | [11] | [26] | [12] | 100 | 276 | UT | 0.4 | HoldLong | | (7) | 16 | 16 | -1 | 20 | 2,100 | 57 | | 38 | Dec/6 | 13 | 46.07 | 44.4 | 43.6(0.62) | 44.75(0.81) | 45.81(0.99) | 46.5 | 0.1 | | -7 | 34(1.8) | 35 | [10] | [24] | [11] | 98 | 305 | UT | 0.5 | OpenLong | | (11) | 16 | 12 | -5 | 20 | 1.9,100 | 57 | | 39 | Dec/6 | 12 | 46.07 | 44.4 | 43.33(0.56) | 44.39(0.84) | 45.36(0.84) | 46.15 | 0 | | -7 | 32(2.1) | 25 | [9] | [22] | [11] | 100 | 309 | UT | 0.6 | HoldLong | | (10) | 14 | 8 | 0 | 20 | 2,100 | 57 | | 40 | Dec/6 | 11 | 46.07 | 44.4 | 43.09(0.49) | 44.02(0.94) | 44.98(1.03) | 45.93 | -0 | | -7 | 30(3.1) | 20 | [8] | [25] | [10] | 103 | 429 | UT | 0.7 | HoldLong | | (9) | 17 | 4 | 2 | 20 | 2.1,100 | 57 | | | | |
| 41 | Dec/6 | 10 | 46.07 | 44.4 | 42.88(0.54) | 43.61(0.83) | 44.52(1.16) | 45.83 | -0.1 | | -7 | 27(4.3) | 35 | [9] | [27] | [30] | 113 | 440 | UT | 1.1 | HoldLong | | (9) | 19 | 43 | 3 | 20 | 2.5,100 | 57 | | 42 | Dec/6 | 9 | 46.07 | 44.4 | 42.65(0.31) | 43.25(0.42) | 44.01(0.71) | 44.65 | -0.3 | | -7 | 23(1.6) | 20 | [5] | [15] | [14] | 100 | 336 | UT | 0.6 | HoldLong? | | (6) | 11 | 14 | 4 | 20 | 2,100 | 57 | | 43 | Dec/5 | 15 | 46.56 | 44.41 | 42.52(0.43) | 43.07(0.42) | 43.7(0.62) | 44.26 | -0.5 | | -10 | 21(3.2) | 0 | [7] | [14] | [10] | 98 | 142 | RG | 0.6 | Wait? | | (5) | 10 | 1 | 7 | 20 | 1.9,100 | 49 | | 44 | Dec/5 | 14 | 46.56 | 44.41 | 42.34(0.21) | 42.89(0.37) | 43.43(0.88) | 44.23 | -0.5 | | -10 | 18(2.2) | 5 | [3] | [17] | [21] | 103 | 462 | RG | 0.9 | SmallShort | | (7) | 14 | 22 | 22 | 20 | 2.1,100 | 49 | | 45 | Dec/5 | 13 | 46.56 | 44.41 | 42.34(0) | 42.73(0.21) | 43.05(0.87) | 43.66 | -0.6 | | -10 | 16(0) | -25 | [0] | [14] | [16] | 89 | 543 | UR | 0.8 | SmallShort | | (2) | 14 | 8 | 24 | 20 | 1.8,94 | 49 | | | | |
| 46 | Dec/5 | 12 | 46.56 | 44.41 | 42.25(-0.42) | 42.64(0.05) | 42.68(0.45) | 43.46 | -0.6 | | -10 | 16(-9.6) | -50 | [-7] | [5] | [21] | 77 | 814 | UR | 1 | SmallShort | | (-0) | 7 | 22 | 27 | 20 | 1.5,89 | 49 | | 47 | Dec/5 | 11 | 46.56 | 44.41 | 42.43(-0.59) | 42.62(0.42) | 42.49(0.09) | 42.88 | -0.7 | | -10 | 25(-9.1) | -50 | [-10] | [1] | [0] | 37 | 713 | RG | 0.3 | Wait | | (-9) | 2 | -1 | 20 | -20 | 0.4,77 | 49 | | 48 | Dec/5 | 10 | 46.56 | 44.41 | 42.68(-0.54) | 42.44(0.4) | 42.45(0.21) | 42.92 | -0.7 | | -10 | 35(-6) | -50 | [-9] | [3] | [7] | 16 | 645 | UR | 0.3 | SmallShort | | (-10) | 3 | 21 | 5 | -14 | 0.1,63 | 49 | | 49 | Dec/5 | 9 | 46.56 | 44.41 | 42.91(-0.6) | 42.27(0.24) | 42.36(-0.09) | 42.37 | -0.8 | | -10 | 41(-4.8) | -50 | [-10] | [-3] | [5] | -5 | 437 | DP | 0 | OpenShort? | | (-10) | -2 | 22 | -2 | -20 | -0.3,53 | 49 | | 50 | Dec/2 | 15 | 47.31 | 44.56 | 43.17(-0.64) | 42.17(0.05) | 42.4(-0.47) | 41.82 | -1 | | -13 | 45(3.1) | -50 | [-10] | [-12] | [-15] | -22 | 202 | DT | -0.3 | OpenShort? | | (-12) | -8 | -26 | -7 | -20 | -0.6,43 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|