|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 14, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $38.1000 One month high (close): $53.5450
NTLA Daily Change: -5.04% Daily StdDev 4.24% NTLA EMA_5_Trend: 0.15% 10Minute StdDev: $0.714
Latest Price : $38.46(-5.04%) | Fri. Dec 16, 2022($1.3) Thu. Dec 15, 2022($1.3) Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($1) Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($1.5)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1.3
| | Wed. Dec. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 11 | 44.71 | 40.49 | 39.44(0.18) | 40.23(0.17) | 40.22(0.25) | 40 | -1 | | -26 | 19(-0.2) | -45 | [4] | [2] | [-12] | 18 | 33 | CR | -0.2 | HoldShort | | (5) | 6 | -13 | -8 | -20 | 0.6,53 | 27 | Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.65%(42%)
Daily Trend: %
Up Forces: 40.23(hourly_sma_10 0.57%)
Down Forces:
Support Levels: 39.44(weak_hourly_sma_20 -1.4%)
Resistance Levels: 40.49(daily_ema_10 1.23%) 44.71(daily_ema_20 11.78%)
|
| | | 2 | Dec/14 | 10 | 44.71 | 40.49 | 39.37(0.25) | 40.16(0.27) | 40.12(-0.1) | 40.21 | -0.9 | | -26 | 19(0) | -30 | [6] | [-5] | [-4] | 36 | -46 | DR | 0.1 | OpenShort | | (6) | -2 | -3 | 1 | -20 | 0.9,63 | 27 | | 3 | Dec/13 | 15 | 45.42 | 41.74 | 39.27(0.26) | 40.05(0.25) | 40.16(-0.64) | 40.25 | -1 | | -22 | 19(0.1) | -50 | [6] | [-15] | [-6] | 37 | -140 | DR | 0.1 | OpenShort? | | (6) | -15 | -18 | 1 | -5 | 1,62 | 33 | | 4 | Dec/13 | 14 | 45.42 | 41.74 | 39.17(0.33) | 39.95(0.35) | 40.42(0.27) | 40.54 | -1 | | -22 | 19(0.3) | 0 | [8] | [8] | [9] | 43 | 106 | RG | 0.1 | Wait | | (8) | 6 | 30 | -13 | 10 | 1.5,55 | 33 | | 5 | Dec/13 | 13 | 45.42 | 41.74 | 39.04(0.23) | 39.81(0.45) | 40.31(0.2) | 40.07 | -1.1 | | -22 | 19(0.3) | -20 | [6] | [7] | [3] | 32 | 91 | RG | -0.3 | Wait | | (7) | 5 | 36 | -34 | -20 | 1.1,54 | 33 | | | | |
| 6 | Dec/13 | 12 | 45.42 | 41.74 | 38.95(0.18) | 39.63(0.28) | 40.23(0.02) | 39.51 | -1.2 | | -22 | 19(-0.5) | -50 | [4] | [1] | [-32] | 34 | -26 | CR | -0.8 | HoldShort | | (5) | 1 | -60 | -25 | -20 | 0.6,69 | 33 | | 7 | Dec/13 | 11 | 45.42 | 41.74 | 38.88(0.31) | 39.52(0.64) | 40.22(0.7) | 40.47 | -1 | | -22 | 19(1.6) | -40 | [7] | [22] | [-21] | 82 | 280 | CR | 0.3 | OpenShort | | (9) | 17 | -69 | -9 | 20 | 1.7,89 | 33 | | 8 | Dec/13 | 10 | 45.42 | 41.74 | 38.76(0.44) | 39.27(0.87) | 39.94(1.17) | 41.6 | -0.8 | | -22 | 18(5.8) | 25 | [11] | [36] | [56] | 133 | 588 | UT | 1.9 | HoldLong | | (12) | 28 | 107 | 11 | 20 | 3.3,100 | 33 | | 9 | Dec/12 | 15 | 46.06 | 42.45 | 38.59(0.23) | 38.93(0.41) | 39.48(0.43) | 39.92 | -1.2 | | -22 | 12(1.9) | -5 | [6] | [12] | [12] | 108 | 222 | RG | 0.8 | SmallShort? | | (6) | 10 | 15 | 1 | 20 | 2.3,100 | 34 | | 10 | Dec/12 | 14 | 46.06 | 42.45 | 38.5(0.21) | 38.77(0.31) | 39.31(0.72) | 39.68 | -1.3 | | -22 | 10(1.5) | 10 | [5] | [17] | [16] | 108 | 282 | RG | 0.7 | Wait | | (5) | 17 | 24 | -2 | 20 | 2.4,98 | 34 | | | | |
| 11 | Dec/12 | 13 | 46.06 | 42.45 | 38.42(0.18) | 38.65(0.21) | 39.03(0.57) | 39.31 | -1.3 | | -22 | 8(0.8) | -5 | [4] | [12] | [7] | 101 | 195 | RG | 0.7 | Wait | | (4) | 14 | 5 | -1 | 20 | 2.1,98 | 34 | | 12 | Dec/12 | 12 | 46.06 | 42.45 | 38.35(0.13) | 38.57(0.18) | 38.81(0.54) | 39.23 | -1.3 | | -22 | 8(1) | -10 | [3] | [11] | [10] | 106 | 234 | RG | 1.1 | SmallShort | | (5) | 13 | -5 | 30 | 20 | 2.3,98 | 34 | | 13 | Dec/12 | 11 | 46.06 | 42.45 | 38.3(0.16) | 38.5(0.31) | 38.6(0.6) | 39.31 | -1.3 | | -22 | 7(2) | 0 | [4] | [14] | [19] | 115 | 248 | RG | 2.1 | SmallShort | | (5) | 14 | 20 | 37 | 20 | 3.1,87 | 34 | | 14 | Dec/12 | 10 | 46.06 | 42.45 | 38.24(0.16) | 38.38(0.34) | 38.37(0.5) | 39.01 | -1.4 | | -22 | 5(1.3) | 20 | [4] | [12] | [27] | 104 | 165 | UT | 2.8 | HoldLong | | (3) | 12 | 47 | 37 | 20 | 3.4,69 | 34 | | 15 | Dec/12 | 9 | 46.06 | 42.45 | 38.24(0) | 38.25(-0.05) | 38.18(-0.29) | 38.3 | -1.5 | | -22 | 3(0.1) | -50 | [0] | [-12] | [2] | 16 | -37 | DP | 0.7 | OpenShort? | | (1) | -7 | 5 | -2 | 3 | 0.7,48 | 34 | | | | |
| 16 | Dec/9 | 15 | 46.8 | 43.21 | 38.18(-0.08) | 38.27(0.08) | 38.29(-0.13) | 38.22 | -1.7 | | -23 | 3(-0.8) | -50 | [-2] | [-9] | [-3] | 3 | 53 | DT | -0.4 | OpenShort? | | (1) | -3 | 5 | -13 | -20 | 0.3,45 | 27 | | 17 | Dec/9 | 14 | 46.8 | 43.21 | 38.21(-0.08) | 38.27(0) | 38.34(-0.16) | 38.15 | -1.7 | | -23 | 4(-0.6) | -50 | [-2] | [-10] | [-7] | -8 | 19 | DT | -0.9 | OpenShort | | (-2) | -4 | -6 | -19 | -16 | -0.3,50 | 27 | | 18 | Dec/9 | 13 | 46.8 | 43.21 | 38.24(-0.08) | 38.27(0) | 38.4(0.05) | 38.24 | -1.6 | | -23 | 5(-0.6) | -50 | [-2] | [-5] | [-2] | 21 | 87 | DT | -0.7 | OpenShort | | (-2) | 1 | -5 | -0 | 3 | 0,71 | 27 | | 19 | Dec/9 | 12 | 46.8 | 43.21 | 38.27(-0.08) | 38.24(0.05) | 38.38(0.18) | 38.32 | -1.6 | | -23 | 5(-1) | -50 | [-2] | [-2] | [-0] | 42 | 128 | DT | -0.2 | OpenShort | | (-1) | 4 | -11 | 17 | 5 | 0.2,87 | 27 | | 20 | Dec/9 | 11 | 46.8 | 43.21 | 38.3(-0.16) | 38.22(0.08) | 38.31(0.16) | 38.49 | -1.6 | | -23 | 6(-2.4) | -50 | [-4] | [-2] | [7] | 50 | 239 | DP | 0.6 | OpenShort | | (-2) | 4 | -2 | 32 | 20 | 0.6,85 | 27 | | | | |
| 21 | Dec/9 | 10 | 46.8 | 43.21 | 38.36(-0.29) | 38.19(0.13) | 38.25(0.26) | 38.52 | -1.6 | | -23 | 9(-3.8) | -50 | [-7] | [-0] | [9] | 22 | 379 | UR | 0.6 | SmallShort | | (-5) | 6 | 7 | 27 | 20 | 0.4,62 | 27 | | 22 | Dec/9 | 9 | 46.8 | 43.21 | 38.47(-0.21) | 38.14(0.1) | 38.15(0.13) | 38.42 | -1.6 | | -23 | 12(-1.9) | -50 | [-5] | [-3] | [11] | -9 | 219 | DP | 0.4 | OpenShort? | | (-7) | 3 | 18 | 14 | 20 | -0.1,44 | 27 | | 23 | Dec/8 | 15 | 47.55 | 44.36 | 38.55(-0.39) | 38.14(0) | 38.15(0) | 38.15 | -1.9 | | -19 | 14(-4.5) | -50 | [-9] | [-8] | [6] | -45 | 270 | DP | 0.1 | OpenShort? | | (-7) | 0 | 12 | 7 | 16 | -0.5,18 | 27 | | 24 | Dec/8 | 14 | 47.55 | 44.36 | 38.7(-0.51) | 38.14(0) | 38.1(-0.08) | 37.97 | -2 | | -19 | 19(-4.9) | -50 | [-12] | [-11] | [-8] | -60 | 267 | DT | -0.1 | OpenShort | | (-11) | -2 | -15 | 0 | -20 | -0.8,10 | 27 | | 25 | Dec/8 | 13 | 47.55 | 44.36 | 38.9(-0.51) | 38.1(0.03) | 38.13(0.03) | 38.2 | -1.9 | | -19 | 24(-3.9) | -50 | [-12] | [-8] | [8] | -51 | 305 | DP | 0.1 | OpenShort | | (-13) | 1 | 17 | 4 | 18 | -0.6,14 | 27 | | | | |
| 26 | Dec/8 | 12 | 47.55 | 44.36 | 39.1(-0.56) | 38.09(-0.21) | 38.12(0.03) | 37.95 | -2 | | -19 | 28(-3) | -50 | [-13] | [-11] | [-4] | -66 | 242 | DT | -0.1 | OpenShort | | (-14) | 1 | -16 | 1 | 8 | -0.9,7 | 27 | | 27 | Dec/8 | 11 | 47.55 | 44.36 | 39.32(-0.61) | 38.17(-0.16) | 38.12(0) | 38.19 | -1.9 | | -19 | 31(-3.5) | -50 | [-15] | [-12] | [5] | -60 | 281 | DP | 0.1 | OpenShort | | (-14) | 0 | 1 | 4 | 20 | -0.8,10 | 27 | | 28 | Dec/8 | 10 | 47.55 | 44.36 | 39.56(-0.55) | 38.23(-0.08) | 38.11(0.21) | 38.17 | -1.9 | | -19 | 34(-2.7) | -50 | [-13] | [-5] | [3] | -63 | 214 | DP | 0 | OpenShort | | (-16) | 5 | 1 | 5 | 20 | -0.8,7 | 27 | | 29 | Dec/8 | 9 | 47.55 | 44.36 | 39.78(-0.62) | 38.26(-0.34) | 38.03(-0.11) | 38.16 | -1.9 | | -19 | 37(-1.3) | -50 | [-15] | [-16] | [3] | -68 | 145 | DP | 0.1 | OpenShort? | | (-16) | -3 | 1 | 3 | 19 | -0.9,5 | 27 | | 30 | Dec/7 | 15 | 48.11 | 45.6 | 40.03(-0.69) | 38.39(-0.39) | 38.07(0.03) | 38.14 | -2.3 | | -17 | 38(-7) | -50 | [-16] | [-14] | [9] | -72 | 184 | DP | 0 | OpenShort? | | (-16) | 1 | 14 | 2 | 20 | -1,3 | 25 | | | | |
| 31 | Dec/7 | 14 | 48.11 | 45.6 | 40.31(-0.96) | 38.54(-0.67) | 38.06(-0.44) | 37.93 | -2.3 | | -17 | 45(-6.1) | -50 | [-22] | [-29] | [-2] | -78 | 190 | DT | -0.1 | HoldShort | | (-19) | -10 | -11 | 2 | 19 | -1.2,2 | 25 | | 32 | Dec/7 | 13 | 48.11 | 45.6 | 40.7(-0.97) | 38.8(-0.51) | 38.23(-0.34) | 38.1 | -2.3 | | -17 | 51(-4.4) | -50 | [-23] | [-25] | [-2] | -78 | 168 | DT | -0.1 | HoldShort | | (-25) | -8 | -5 | 2 | -11 | -1.2,2 | 25 | | 33 | Dec/7 | 12 | 48.11 | 45.6 | 41.1(-0.94) | 39(-0.74) | 38.36(-0.34) | 38.18 | -2.3 | | -17 | 56(-3.1) | -50 | [-22] | [-27] | [5] | -79 | 70 | DP | -0.1 | OpenShort | | (-25) | -8 | 11 | 2 | 11 | -1.2,1 | 25 | | 34 | Dec/7 | 11 | 48.11 | 45.6 | 41.49(-1.03) | 39.29(-1.01) | 38.49(-0.52) | 38.02 | -2.3 | | -17 | 59(-2.2) | -50 | [-24] | [-35] | [-3] | -85 | -17 | DT | -0.2 | HoldShort | | (-26) | -12 | -5 | 1 | -19 | -1.4,0 | 25 | | 35 | Dec/7 | 10 | 48.11 | 45.6 | 41.92(-0.99) | 39.69(-1.19) | 38.69(-1.15) | 38.09 | -2.3 | | -17 | 61(1.2) | -50 | [-23] | [-52] | [-19] | -85 | -268 | DT | -0.2 | OpenShort | | (-26) | -27 | -43 | 3 | -20 | -1.4,0 | 25 | | | | |
| 36 | Dec/7 | 9 | 48.11 | 45.6 | 42.34(-0.77) | 40.17(-0.74) | 39.14(-0.56) | 38.75 | -2.1 | | -17 | 60(-0.4) | -50 | [-18] | [-32] | [-4] | -85 | -271 | DT | -0.2 | HoldShort? | | (-23) | -13 | -1 | 3 | -20 | -1.4,0 | 25 | | 37 | Dec/6 | 15 | 48.73 | 46.73 | 42.67(-0.7) | 40.47(-1.03) | 39.36(-0.73) | 38.76 | -2.7 | | -14 | 60(-7.5) | -50 | [-16] | [-38] | [-8] | -88 | -447 | DT | -0.2 | HoldShort? | | (-23) | -17 | -4 | 2 | -20 | -1.5,0 | 23 | | 38 | Dec/6 | 14 | 48.73 | 46.73 | 42.97(-0.83) | 40.89(-0.99) | 39.65(-1.15) | 38.82 | -2.7 | | -14 | 68(3.1) | -50 | [-19] | [-48] | [-18] | -93 | -478 | DT | -0.3 | OpenShort | | (-18) | -26 | -17 | -1 | -20 | -1.7,0 | 23 | | 39 | Dec/6 | 13 | 48.73 | 46.73 | 43.33(-0.8) | 41.3(-0.91) | 40.11(-1.45) | 39.08 | -2.6 | | -14 | 64(4.1) | -50 | [-18] | [-53] | [-27] | -93 | -582 | DT | -0.4 | OpenShort | | (-22) | -33 | -40 | 3 | -20 | -1.8,2 | 23 | | 40 | Dec/6 | 12 | 48.73 | 46.73 | 43.68(-0.7) | 41.68(-0.95) | 40.7(-1.24) | 39.71 | -2.4 | | -14 | 60(3.9) | -50 | [-16] | [-48] | [-27] | -93 | -556 | DT | -0.4 | OpenShort | | (-19) | -29 | -48 | 2 | -20 | -1.8,2 | 23 | | | | |
| 41 | Dec/6 | 11 | 48.73 | 46.73 | 43.99(-0.59) | 42.08(-1.24) | 41.21(-0.84) | 40.47 | -2.2 | | -14 | 56(3.2) | -50 | [-14] | [-42] | [6] | -91 | -453 | DP | -0.4 | OpenShort | | (-16) | -19 | 18 | 1 | 2 | -1.7,2 | 23 | | 42 | Dec/6 | 10 | 48.73 | 46.73 | 44.25(-0.65) | 42.61(-1.37) | 41.56(-1.4) | 40.18 | -2.3 | | -14 | 53(6.2) | -50 | [-15] | [-57] | [-29] | -103 | -648 | DT | -0.7 | HoldShort | | (-17) | -32 | -56 | -2 | -20 | -2.1,0 | 23 | | 43 | Dec/6 | 9 | 48.73 | 46.73 | 44.54(-0.54) | 43.2(-1.12) | 42.15(-0.8) | 41.08 | -2.1 | | -14 | 47(4.3) | -50 | [-12] | [-39] | [-28] | -100 | -473 | DT | -0.6 | HoldShort? | | (-14) | -18 | -59 | -3 | -20 | -2,0 | 23 | | 44 | Dec/5 | 15 | 49.28 | 47.78 | 44.78(-0.51) | 43.69(-1.02) | 42.49(-0.4) | 42.05 | -2.5 | | -11 | 43(-9.3) | -50 | [-12] | [-28] | [-8] | -93 | -240 | DT | -0.3 | HoldShort? | | (-12) | -9 | -10 | -3 | -20 | -1.7,0 | 25 | | 45 | Dec/5 | 14 | 49.28 | 47.78 | 45.01(-0.99) | 44.14(-0.88) | 42.66(-0.7) | 42.22 | -2.5 | | -11 | 52(-12.9) | -50 | [-23] | [-36] | [-14] | -97 | 132 | DT | -0.3 | HoldShort | | (-13) | -16 | -7 | -2 | -20 | -1.9,1 | 25 | | | | |
| 46 | Dec/5 | 13 | 49.28 | 47.78 | 45.46(-0.87) | 44.53(-0.78) | 42.96(-1.6) | 42.34 | -2.4 | | -11 | 65(-5.2) | -50 | [-20] | [-56] | [-27] | -92 | -256 | DT | -0.3 | HoldShort | | (-26) | -38 | -37 | -1 | -20 | -1.7,1 | 25 | | 47 | Dec/5 | 12 | 49.28 | 47.78 | 45.86(-0.67) | 44.88(-0.38) | 43.66(-1.31) | 42.97 | -2.2 | | -11 | 70(-0.4) | -50 | [-16] | [-43] | [-15] | -84 | -315 | DT | -0.3 | HoldShort | | (-22) | -31 | 7 | -1 | -20 | -1.4,1 | 25 | | 48 | Dec/5 | 11 | 49.28 | 47.78 | 46.17(-0.58) | 45.05(-0.73) | 44.24(-1.49) | 42.85 | -2.2 | | -11 | 71(3.9) | -50 | [-14] | [-51] | [-23] | -90 | -527 | DT | -0.7 | OpenShort | | (-18) | -35 | -5 | -30 | -20 | -1.6,0 | 25 | | 49 | Dec/5 | 10 | 49.28 | 47.78 | 46.44(-0.58) | 45.38(-0.68) | 44.91(-1.66) | 42.93 | -2.2 | | -11 | 67(5.4) | -50 | [-14] | [-54] | [-37] | -89 | -606 | DT | -1 | OpenShort | | (-15) | -39 | -41 | -30 | -20 | -1.8,6 | 25 | | 50 | Dec/5 | 9 | 49.28 | 47.78 | 46.71(-0.47) | 45.69(-0.46) | 45.67(-0.93) | 43.63 | -2 | | -11 | 61(3.6) | -50 | [-11] | [-34] | [-62] | -81 | -439 | DT | -1.2 | OpenShort? | | (-13) | -22 | -124 | -27 | -20 | -1.7,12 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|