PENN Trading Signals: Hourly Price Prediction

^ PENN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

PENN Trading Signals: Hourly Price Forecast and Prediction

(Penn National Gaming, Inc.)

One month low (close): $32.8400 One month high (close): $37.7350

PENN Daily Change: -4.92% Daily StdDev 3.26% PENN EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $33.43(-4.92%)

Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0)

PENN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1.1

Sample size 8 Avg positive next hour return: 0.55%(38%) Avg negative next hour return: -1.42%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	10	34.75	34.08	34(0.09)	34.66(0.03)	34.74(-0.57)	34.07	-0.6	-8	64(-0.5)	-50	[3]	[-18]	[-42]	32	-215	DR	-0.9	OpenShort	(3)	-18	-88	-14	-20	0.1,79	40
Daily Trend: % Up Forces: 34.66(hourly_sma_10 1.73%) Down Forces: Support Levels: 34(weak_hourly_sma_20 -0.21%) Resistance Levels: 34.08(daily_ema_10 0.03%) 34.75(daily_ema_20 2%)

2	Dec/13	15	34.96	34.25	33.97(0.35)	34.65(0.35)	34.94(-0.09)	35.08	0.1	-5	64(5.7)	15	[11]	[6]	[2]	75	-43	UT	0.2	OpenLong?	(7)	-3	3	0	17	1.4,90	44
3	Dec/13	14	34.96	34.25	33.85(0.3)	34.53(0.52)	34.97(0.32)	35.05	0.1	-5	59(2)	20	[9]	[21]	[3]	72	124	UT	0.1	OpenLong	(11)	10	17	-10	-8	1.5,84	44
4	Dec/13	13	34.96	34.25	33.75(0.21)	34.35(0.56)	34.86(0.4)	34.85	-0.1	-5	57(2.7)	5	[7]	[23]	[1]	73	215	RG	-0	Wait	(9)	13	18	-17	-20	1.5,85	44
5	Dec/13	12	34.96	34.25	33.68(0.18)	34.16(0.41)	34.72(0.35)	34.65	-0.2	-5	54(2.5)	-30	[6]	[19]	[-13]	75	195	CR	-0.1	HoldShort	(6)	11	-40	-10	20	1.4,90	44

6	Dec/13	11	34.96	34.25	33.62(0.21)	34.02(0.62)	34.6(0.7)	35.11	0.1	-5	52(7.2)	20	[7]	[34]	[5]	103	404	UT	0.8	HoldLong	(7)	22	-9	3	20	2.2,98	44
7	Dec/13	10	34.96	34.25	33.55(0.18)	33.81(0.63)	34.36(0.79)	35.22	0.2	-5	44(9.5)	25	[6]	[36]	[35]	123	520	UT	1.5	HoldLong	(7)	25	64	11	20	2.9,100	44
8	Dec/12	15	35.07	34.14	33.49(0.12)	33.6(0.39)	34.09(0.77)	34.5	-0.4	-6	35(7.2)	15	[4]	[31]	[22]	105	372	UT	0.9	HoldLong?	(2)	24	35	11	20	2.2,100	44
9	Dec/12	14	35.07	34.14	33.45(0.15)	33.47(0.27)	33.83(0.68)	34.11	-0.7	-6	28(1.8)	25	[5]	[26]	[13]	93	220	UT	0.7	OpenLong	(3)	21	10	17	20	1.7,100	44
10	Dec/12	13	35.07	34.14	33.4(0.09)	33.38(0.15)	33.6(0.48)	34	-0.7	-6	26(1.8)	15	[3]	[18]	[16]	90	209	UT	1.1	OpenLong	(3)	15	5	40	20	1.6,100	44

11	Dec/12	12	35.07	34.14	33.37(0.06)	33.33(0.12)	33.44(0.51)	33.95	-0.8	-6	24(1.6)	10	[2]	[18]	[17]	71	239	RG	1.5	SmallShort	(4)	15	4	46	20	1.7,78	44
12	Dec/12	11	35.07	34.14	33.35(0.09)	33.29(0.36)	33.27(0.54)	33.91	-0.8	-6	22(1.8)	20	[3]	[23]	[29]	41	216	UT	2	OpenLong	(2)	16	62	27	20	1.7,48	44
13	Dec/12	10	35.07	34.14	33.32(-0.06)	33.17(0.09)	33.27(0)	33.24	-1.3	-6	21(-0.5)	-20	[-2]	[1]	[11]	-29	39	UR	0.5	SmallShort	(-1)	0	32	7	-9	-0.3,29	44
14	Dec/12	9	35.07	34.14	33.34(-0.09)	33.14(-0.15)	33.09(-0.24)	32.9	-1.5	-6	21(1.5)	-50	[-3]	[-10]	[-11]	-66	-101	DT	-0.6	OpenShort?	(-3)	-7	-28	-5	-12	-1.5,22	44
15	Dec/9	15	35.14	34.05	33.37(-0.09)	33.19(-0.06)	33.17(-0.12)	33.21	-1.3	-9	20(-1)	-50	[-3]	[-7]	[5]	-39	9	DP	0.1	OpenShort?	(-2)	-4	10	-3	20	-0.6,26	32

16	Dec/9	14	35.14	34.05	33.4(-0.12)	33.21(-0.21)	33.21(-0.27)	33.1	-1.4	-9	21(-0.9)	-50	[-4]	[-14]	[1]	-49	-38	DP	-0.4	OpenShort	(-3)	-8	3	-9	15	-1,26	32
17	Dec/9	13	35.14	34.05	33.44(-0.06)	33.28(-0.3)	33.3(0.15)	33.07	-1.4	-9	22(0.9)	-50	[-2]	[-2]	[-5]	-50	-12	DT	-0.7	OpenShort	(-5)	5	-15	-12	18	-1.2,30	32
18	Dec/9	12	35.14	34.05	33.44(0)	33.38(-0.12)	33.25(0.18)	33.23	-1.3	-9	21(0.1)	-45	[0]	[2]	[-1]	-30	-24	CR	-0.1	HoldShort	(-1)	6	1	-1	-12	-0.8,40	32
19	Dec/9	11	35.14	34.05	33.46(-0.03)	33.42(-0.06)	33.19(-0.09)	33.22	-1.3	-9	21(0.4)	-50	[-1]	[-5]	[-6]	-22	-63	DT	0.1	OpenShort	(-1)	-3	-22	28	-20	-0.8,48	32
20	Dec/9	10	35.14	34.05	33.46(0)	33.44(0.06)	33.19(0)	33.46	-1.2	-9	20(-0.1)	-40	[0]	[-1]	[2]	-13	0	DP	0.8	OpenShort	(1)	0	-6	27	-9	-0,37	32

21	Dec/9	9	35.14	34.05	33.47(-0.06)	33.42(0.03)	33.22(-0.12)	33.53	-1.1	-9	20(-0.6)	-15	[-2]	[-5]	[26]	-26	49	DP	1.1	OpenShort?	(0)	-4	68	6	20	0.2,19	32
22	Dec/8	15	35.24	34.26	33.49(-0.18)	33.41(-0.21)	33.26(-0.78)	32.8	-1.8	-7	21(0.4)	-50	[-6]	[-30]	[-17]	-105	-226	DT	-1.5	CloseShort?	(-5)	-24	-13	-34	-20	-2.3,3	30
23	Dec/8	14	35.24	34.26	33.55(-0.18)	33.48(-0.18)	33.52(-0.42)	32.94	-1.7	-7	20(0.3)	-50	[-6]	[-19]	[-25]	-94	-105	DT	-2.1	HoldShort	(-6)	-13	-37	-40	-20	-2.2,11	30
24	Dec/8	13	35.24	34.26	33.61(-0.12)	33.54(-0.03)	33.66(0.03)	33.34	-1.4	-7	20(-0.8)	-50	[-4]	[-2]	[-11]	-43	47	DT	-1.2	OpenShort	(-5)	1	-13	-22	-20	-1,32	30
25	Dec/8	12	35.24	34.26	33.65(-0.12)	33.55(-0.09)	33.65(0.12)	33.48	-1.3	-7	21(-2.3)	-50	[-4]	[-0]	[-6]	-2	100	DT	-0.6	OpenShort	(-3)	4	-25	11	6	-0.6,63	30

26	Dec/8	11	35.24	34.26	33.69(-0.12)	33.58(-0.06)	33.61(0.18)	33.76	-1.1	-7	23(-3.7)	-50	[-4]	[2]	[0]	25	187	RG	0.5	Wait	(-3)	6	-27	34	20	0.2,70	30
27	Dec/8	10	35.24	34.26	33.73(-0.06)	33.6(0.24)	33.55(0.45)	34.06	-0.9	-7	27(-4.6)	-5	[-2]	[15]	[22]	23	273	UR	1.4	SmallShort	(-2)	14	36	31	20	0.9,50	30
28	Dec/8	9	35.24	34.26	33.75(-0.21)	33.52(0.03)	33.4(-0.03)	33.66	-1.2	-7	32(-3.9)	-50	[-6]	[-4]	[14]	-36	173	DP	0.6	OpenShort?	(-6)	-1	36	8	9	-0.2,19	30
29	Dec/7	15	35.24	34.55	33.82(-0.27)	33.52(0)	33.41(-0.09)	33.27	-1.4	-6	35(-3.2)	-50	[-8]	[-7]	[-5]	-76	89	DT	-0.3	HoldShort?	(-7)	-3	-3	-4	-20	-1.2,4	28
30	Dec/7	14	35.24	34.55	33.91(-0.26)	33.51(-0.06)	33.44(-0.33)	33.3	-1.4	-6	39(-2.6)	-50	[-8]	[-15]	[-10]	-71	0	DT	-0.3	OpenShort	(-9)	-10	-17	-5	-20	-1.1,7	28

31	Dec/7	13	35.24	34.55	34(-0.23)	33.53(-0.09)	33.55(-0.27)	33.48	-1.2	-6	41(-2)	-50	[-7]	[-13]	[2]	-60	13	DP	-0.1	OpenShort	(-7)	-8	3	1	6	-0.9,13	28
32	Dec/7	12	35.24	34.55	34.08(-0.2)	33.56(-0.21)	33.55(0)	33.45	-1.3	-6	43(-0.3)	-50	[-6]	[-7]	[-3]	-65	20	DT	-0.3	OpenShort	(-8)	0	-11	-6	15	-1,10	28
33	Dec/7	11	35.24	34.55	34.15(-0.2)	33.63(-0.15)	33.64(0.18)	33.57	-1.2	-6	44(-1.4)	-35	[-6]	[-0]	[7]	-57	75	UR	-0.1	SmallShort	(-6)	6	14	-0	20	-0.9,16	28
34	Dec/7	10	35.24	34.55	34.22(-0.29)	33.68(-0.27)	33.58(-0.09)	33.42	-1.3	-6	45(0.8)	-50	[-9]	[-11]	[-13]	-62	38	DT	-0.3	OpenShort	(-8)	-3	-37	8	-20	-1.3,21	28
35	Dec/7	9	35.24	34.55	34.32(-0.15)	33.77(-0.09)	33.61(0.27)	33.83	-1	-6	44(-1.1)	-30	[-5]	[4]	[4]	-47	79	UR	0.4	SmallShort?	(-6)	8	-11	16	20	-0.8,23	28

36	Dec/6	15	35.26	34.83	34.37(-0.15)	33.8(-0.15)	33.52(0.12)	33.95	-0.9	-3	45(-0.8)	10	[-5]	[-1]	[24]	-56	60	RG	0.7	Wait?	(-5)	4	48	15	20	-0.7,12	29
37	Dec/6	14	35.26	34.83	34.42(-0.35)	33.85(-0.41)	33.48(-0.39)	33.43	-1.3	-3	46(-0.6)	-50	[-11]	[-22]	[3]	-87	-38	DP	-0.1	OpenShort	(-8)	-12	7	5	-6	-1.5,1	29
38	Dec/6	13	35.26	34.83	34.54(-0.32)	33.99(-0.41)	33.61(-0.47)	33.35	-1.4	-3	47(0.9)	-50	[-10]	[-24]	[-4]	-95	-137	DT	-0.4	HoldShort	(-11)	-14	-1	1	-20	-1.8,0	29
39	Dec/6	12	35.26	34.83	34.65(-0.35)	34.13(-0.55)	33.77(-0.44)	33.36	-1.3	-3	46(3.1)	-50	[-11]	[-26]	[-9]	-100	-131	DT	-0.6	HoldShort	(-11)	-14	-13	-2	-20	-2,0	29
40	Dec/6	11	35.26	34.83	34.77(-0.29)	34.32(-0.44)	33.92(-0.47)	33.5	-1.2	-3	43(4.2)	-50	[-9]	[-24]	[-14]	-103	-197	DT	-0.7	HoldShort	(-10)	-14	-26	-2	-20	-2.1,0	29

41	Dec/6	10	35.26	34.83	34.87(-0.2)	34.47(-0.38)	34.08(-0.44)	33.79	-1	-3	38(3.7)	-50	[-6]	[-22]	[-12]	-99	-222	DT	-0.5	OpenShort	(-7)	-14	-24	3	-20	-2,1	29
42	Dec/6	9	35.26	34.83	34.94(-0.14)	34.6(-0.23)	34.23(-0.41)	34.06	-0.9	-3	35(3)	-40	[-4]	[-18]	[-8]	-94	-211	DT	-0.3	OpenShort?	(-6)	-13	-9	4	-20	-1.8,1	29
43	Dec/5	15	35.26	34.99	34.99(-0.17)	34.68(-0.26)	34.37(-0.38)	34.16	-0.8	-2	32(2.9)	-30	[-5]	[-18]	[-2]	-96	-165	DT	-0.5	OpenShort?	(-3)	-12	6	-2	-20	-1.9,2	30
44	Dec/5	14	35.26	34.99	35.05(-0.09)	34.77(-0.29)	34.5(-0.61)	34.1	-0.8	-2	29(3.6)	-40	[-3]	[-25]	[-15]	-108	-336	DT	-1	HoldShort	(-6)	-19	-17	-17	-20	-2.3,0	30
45	Dec/5	13	35.26	34.99	35.08(-0.03)	34.87(-0.23)	34.71(-0.46)	34.29	-0.7	-2	25(1.4)	-30	[-1]	[-19]	[-17]	-105	-315	DT	-1.2	HoldShort	(-2)	-14	-23	-23	-20	-2.2,0	30

46	Dec/5	12	35.26	34.99	35.09(0.11)	34.95(-0.14)	34.87(-0.29)	34.55	-0.5	-2	24(-5.4)	-10	[3]	[-11]	[-14]	-90	-333	DR	-0.9	HoldShort	(0)	-9	-16	-30	-20	-1.6,0	30
47	Dec/5	11	35.26	34.99	35.05(0.11)	35(-0.26)	34.97(-0.09)	34.73	-0.4	-2	29(-5.7)	5	[3]	[-7]	[-5]	-58	-224	DR	-0.6	OpenShort	(4)	-3	-7	-19	6	-0.8,12	30
48	Dec/5	10	35.26	34.99	35.01(0.14)	35.09(-0.26)	35(-0.14)	34.81	-0.3	-2	35(-3.5)	-10	[4]	[-8]	[-12]	-35	-236	DR	-0.4	OpenShort	(4)	-4	-32	-12	6	-0.4,25	30
49	Dec/5	9	35.26	34.99	34.96(0.17)	35.18(-0.11)	35.05(0.06)	35.18	-0.1	-2	38(-3.2)	30	[5]	[0]	[5]	1	-97	UT	0.2	OpenLong?	(6)	2	9	0	20	0.4,41	30
50	Dec/2	15	35.2	35.2	34.9(0.17)	35.22(-0.11)	35.03(0.03)	35.08	-0.1	2	42(0.4)	40	[5]	[0]	[1]	-1	-113	UT	0.1	OpenLong?	(5)	1	4	-0	-11	0.3,42	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI