INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $18.0000 One month high (close): $20.3950

INSM Daily Change: 0.08% Daily StdDev 3.47% INSM EMA_5_Trend: 1.21% 10Minute StdDev: $0

Latest Price : $20.02(0.08%)

Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -1.22%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	10	18.98	19.37	19.14(0.37)	19.7(0.61)	19.88(0.25)	20.11	1.7	7	89(5.2)	50	[11]	[21]	[14]	89	205	UT	0.4	OpenLong	(11)	7	32	-0	20	1.6,99	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.7(hourly_sma_10 -2.04%) 19.37(daily_ema_10 -3.68%) 19.14(hourly_sma_20 -4.82%) 18.98(daily_ema_20 -5.62%) Resistance Levels:

2	Dec/13	15	18.91	19.2	19.07(0.32)	19.58(0.62)	19.83(0.05)	19.89	1.5	6	84(-1.4)	50	[9]	[15]	[-4]	84	125	CR	0.1	OpenShort?	(11)	1	-7	-2	-20	1.4,99	60
3	Dec/13	14	18.91	19.2	19.01(0.37)	19.46(0.78)	19.82(0.56)	19.94	1.6	6	85(6.7)	50	[11]	[32]	[6]	89	260	UT	0.2	OpenLong	(9)	16	18	-6	15	1.7,96	60
4	Dec/13	13	18.91	19.2	18.94(0.26)	19.31(0.68)	19.71(0.56)	19.82	1.4	6	78(6.8)	50	[8]	[30]	[9]	90	340	UT	0.2	OpenLong	(9)	16	22	-11	20	1.8,95	60
5	Dec/13	12	18.91	19.2	18.89(0.21)	19.18(0.58)	19.6(0.41)	19.67	1.2	6	71(4.8)	50	[6]	[24]	[-6]	89	300	CR	0.2	OpenShort	(8)	12	-22	-7	20	1.7,96	60

6	Dec/13	11	18.91	19.2	18.85(0.27)	19.07(0.74)	19.52(0.93)	19.82	1.4	6	67(10.4)	50	[8]	[42]	[10]	108	472	UT	0.7	HoldLong	(8)	27	-1	0	20	2.3,100	60
7	Dec/13	10	18.91	19.2	18.8(0.21)	18.93(0.75)	19.34(1.26)	19.83	1.4	6	56(12.3)	50	[6]	[51]	[35]	123	653	UT	1.4	HoldLong	(8)	36	62	11	20	2.9,100	60
8	Dec/12	15	18.85	19.02	18.76(0.11)	18.79(0.48)	19.1(1)	19.42	1	3	44(2)	50	[3]	[38]	[21]	110	487	UT	1.1	HoldLong?	(3)	29	18	25	20	2.4,100	54
9	Dec/12	14	18.85	19.02	18.74(0.11)	18.7(0.38)	18.91(0.8)	19.3	0.8	3	42(5.4)	50	[3]	[30]	[24]	108	389	UT	1.6	HoldLong	(3)	23	15	49	20	2.3,100	54
10	Dec/12	13	18.85	19.02	18.72(0.11)	18.63(0.32)	18.76(0.86)	19.2	0.6	3	37(4.4)	50	[3]	[31]	[35]	90	363	UT	2.1	OpenLong	(2)	24	40	53	20	2.3,82	54

11	Dec/12	12	18.85	19.02	18.72(0)	18.57(0.11)	18.6(0.49)	18.94	0.2	3	32(-0.4)	50	[0]	[17]	[30]	34	250	UR	1.8	SmallShort	(2)	14	48	37	20	1.3,51	54
12	Dec/12	11	18.85	19.02	18.7(-0.11)	18.57(0)	18.51(0.16)	18.63	-0.4	3	33(-1.5)	25	[-3]	[5]	[14]	-39	104	UR	0.6	SmallShort	(-3)	5	19	17	20	-0.4,21	54
13	Dec/12	10	18.85	19.02	18.72(-0.11)	18.55(-0.11)	18.48(-0.11)	18.51	-0.6	3	34(1.3)	5	[-3]	[-4]	[0]	-70	-31	RG	0.2	Wait	(-5)	-3	-1	8	-11	-1.1,8	54
14	Dec/12	9	18.85	19.02	18.74(-0.11)	18.57(-0.16)	18.5(-0.05)	18.52	-0.6	3	33(0.3)	15	[-3]	[-3]	[6]	-77	-24	RG	0.1	Wait?	(-2)	-1	10	7	16	-1.2,3	54
15	Dec/9	15	18.83	18.93	18.76(-0.16)	18.6(-0.16)	18.51(-0.11)	18.46	-0.6	-0	32(-0.6)	-20	[-5]	[-7]	[-2]	-90	-33	DT	-0.3	HoldShort?	(-5)	-3	-1	3	-20	-1.6,0	41

16	Dec/9	14	18.83	18.93	18.79(-0.16)	18.63(-0.21)	18.53(-0.27)	18.47	-0.6	-0	33(1.4)	-15	[-5]	[-12]	[-2]	-93	-78	DT	-0.3	OpenShort	(-5)	-8	-1	-0	-16	-1.7,0	41
17	Dec/9	13	18.83	18.93	18.82(-0.16)	18.67(-0.32)	18.58(-0.21)	18.48	-0.6	-0	32(1.7)	-20	[-5]	[-12]	[-4]	-98	-74	DT	-0.6	OpenShort	(-5)	-6	-8	-3	-5	-1.9,0	41
18	Dec/9	12	18.83	18.93	18.85(-0.16)	18.73(-0.27)	18.62(-0.16)	18.53	-0.5	-0	30(1.1)	-20	[-5]	[-10]	[-6]	-98	-50	DT	-0.5	OpenShort	(-5)	-5	-9	-6	-20	-1.9,0	41
19	Dec/9	11	18.83	18.93	18.88(-0.21)	18.78(-0.16)	18.65(-0.32)	18.59	-0.4	-0	29(-1.3)	-40	[-6]	[-13]	[-5]	-92	-20	DT	-0.4	HoldShort	(-5)	-9	-3	-4	-20	-1.8,3	41
20	Dec/9	10	18.83	18.93	18.92(-0.21)	18.81(-0.16)	18.71(-0.16)	18.61	-0.4	-0	30(-2.9)	-30	[-6]	[-9]	[-9]	-89	12	DT	-0.6	HoldShort	(-5)	-5	-14	-1	-20	-1.8,6	41

21	Dec/9	9	18.83	18.93	18.96(-0.11)	18.84(-0.16)	18.74(-0.16)	18.7	-0.2	-0	33(0.2)	-15	[-3]	[-8]	[-2]	-79	-68	DT	-0.2	HoldShort?	(-6)	-5	0	-4	-11	-1.4,6	41
22	Dec/8	15	18.88	18.93	18.98(-0.26)	18.87(-0.11)	18.77(-0.37)	18.7	-0.3	0	33(-6.7)	-40	[-8]	[-14]	[-0]	-81	15	DT	-0.4	HoldShort?	(-5)	-11	6	-6	-16	-1.5,7	53
23	Dec/8	14	18.88	18.93	19.03(-0.31)	18.89(-0.11)	18.84(-0.37)	18.66	-0.4	0	40(-6.8)	-50	[-9]	[-14]	[-16]	-85	23	DT	-0.8	HoldShort	(-8)	-11	-28	-10	-20	-1.6,5	53
24	Dec/8	13	18.88	18.93	19.09(-0.26)	18.91(-0.05)	18.91(-0.05)	18.84	-0.1	0	46(-7.8)	-35	[-8]	[-4]	[-2]	-68	117	DT	-0.3	OpenShort	(-8)	-1	9	-10	-20	-0.9,5	53
25	Dec/8	12	18.88	18.93	19.14(-0.31)	18.92(-0.16)	18.92(-0.16)	18.78	-0.2	0	54(-4.5)	-40	[-9]	[-9]	[-4]	-63	78	DT	-0.4	OpenShort	(-9)	-5	-8	-3	-16	-1.1,15	53

26	Dec/8	11	18.88	18.93	19.2(-0.26)	18.95(-0.11)	18.95(-0.11)	18.83	-0.1	0	59(-3.3)	-40	[-8]	[-7]	[-14]	-56	40	DT	-0.4	OpenShort	(-8)	-3	-41	5	-11	-1.1,22	53
27	Dec/8	10	18.88	18.93	19.25(-0.1)	18.97(0.05)	18.97(0.16)	19.1	0.4	0	62(-2.2)	25	[-3]	[5]	[12]	-37	61	UR	0.4	SmallShort	(-6)	5	15	11	20	-0.4,23	53
28	Dec/8	9	18.88	18.93	19.27(-0.26)	18.96(-0.11)	18.94(0.16)	19	0.2	0	64(-2.7)	-10	[-8]	[1]	[9]	-55	158	UR	0.2	SmallShort?	(-6)	5	19	6	20	-0.7,13	53
29	Dec/7	15	18.89	18.92	19.32(-0.31)	18.98(-0.21)	18.94(0)	18.88	-0	1	67(-3.4)	-25	[-9]	[-5]	[-0]	-71	75	DT	-0.1	OpenShort?	(-8)	0	-5	2	11	-1.1,7	59
30	Dec/7	14	18.89	18.92	19.38(-0.31)	19.02(-0.26)	18.91(-0.21)	18.91	0	1	70(-3.8)	-30	[-9]	[-12]	[0]	-70	14	DT	0	OpenShort	(-9)	-6	-3	7	0	-1.2,10	59

31	Dec/7	13	18.89	18.92	19.44(-0.26)	19.07(-0.16)	18.95(-0.11)	18.93	0.1	1	74(1)	-25	[-8]	[-7]	[-3]	-73	-30	DT	-0	OpenShort	(-11)	-3	-8	6	-16	-1.2,7	59
32	Dec/7	12	18.89	18.92	19.49(-0.2)	19.1(-0.37)	18.97(-0.11)	18.98	0.2	1	73(2.3)	5	[-6]	[-10]	[10]	-76	-88	RG	0	Wait	(-8)	-3	22	2	20	-1.2,4	59
33	Dec/7	11	18.89	18.92	19.53(-0.1)	19.17(-0.47)	18.99(-0.31)	18.84	-0.1	1	71(5.2)	-5	[-3]	[-16]	[-3]	-91	-326	RG	-0.4	Wait	(-6)	-9	-11	-0	5	-1.7,2	59
34	Dec/7	10	18.89	18.92	19.55(-0.1)	19.26(-0.57)	19.05(-0.52)	18.91	0	1	66(5)	-25	[-3]	[-24]	[-11]	-91	-361	DT	-0.4	OpenShort	(-4)	-15	-27	-2	-20	-1.7,2	59
35	Dec/7	9	18.89	18.92	19.57(-0.05)	19.37(-0.36)	19.15(-0.26)	19.09	0.3	1	61(0.8)	10	[-1]	[-13]	[1]	-83	-267	RG	-0.2	Wait?	(-2)	-8	8	-2	-16	-1.4,2	59

36	Dec/6	15	18.88	18.91	19.58(-0.05)	19.44(-0.41)	19.2(-0.16)	19.04	0.3	1	60(2.6)	0	[-1]	[-11]	[-9]	-90	-270	RG	-0.5	Wait?	(-2)	-5	-6	-9	-20	-1.6,0	52
37	Dec/6	14	18.88	18.91	19.59(-0.05)	19.52(-0.36)	19.23(-0.62)	19.08	0.3	1	57(1.5)	-15	[-1]	[-23]	[-13]	-85	-363	DT	-0.5	OpenShort	(-2)	-18	-9	-14	-20	-1.5,3	52
38	Dec/6	13	18.88	18.91	19.6(0.05)	19.59(-0.36)	19.35(-0.67)	19.14	0.4	1	56(-1.9)	-5	[1]	[-24]	[-15]	-76	-443	DR	-0.7	HoldShort	(0)	-19	-23	-13	-20	-1.4,9	52
39	Dec/6	12	18.88	18.91	19.59(0.05)	19.66(-0.41)	19.48(-0.61)	19.29	0.7	1	58(-3.3)	-15	[1]	[-23]	[-14]	-64	-349	DR	-0.6	OpenShort	(2)	-17	-18	-27	-20	-0.9,9	52
40	Dec/6	11	18.88	18.91	19.58(0.1)	19.74(-0.35)	19.6(-0.41)	19.41	0.9	1	61(-1.9)	25	[3]	[-16]	[2]	-42	-289	RG	-0.5	Wait	(3)	-12	29	-26	-20	-0.5,21	52

41	Dec/6	10	18.88	18.91	19.58(0)	19.81(-0.4)	19.68(-0.76)	19.22	0.6	1	63(-0.2)	-20	[0]	[-27]	[-39]	-38	-355	DR	-1.3	OpenShort	(2)	-22	-65	-28	-20	-0.9,35	52
42	Dec/6	9	18.88	18.91	19.56(0.2)	19.89(0.05)	19.83(0.05)	19.66	1.3	1	63(-6)	10	[6]	[4]	[-13]	17	-135	CR	-0.5	HoldShort?	(3)	1	-22	-9	-20	0.3,59	52
43	Dec/5	15	18.84	18.9	19.52(0.26)	19.88(0.2)	19.82(-0.1)	19.81	1.6	4	69(-0.7)	25	[7]	[3]	[-11]	37	-128	CR	-0	HoldShort?	(9)	-3	-10	-2	-20	0.7,69	56
44	Dec/5	14	18.84	18.9	19.47(0.41)	19.84(0.3)	19.84(-0.25)	19.88	1.7	4	70(-12.1)	45	[12]	[1]	[-4]	46	-257	CR	0.1	HoldShort	(8)	-7	0	0	-20	1,71	56
45	Dec/5	13	18.84	18.9	19.39(0.47)	19.78(0.36)	19.89(-0.25)	19.88	1.7	4	82(-8.8)	50	[14]	[3]	[-2]	43	-275	CR	-0	HoldShort	(13)	-7	3	-8	-20	1,68	56

46	Dec/5	12	18.84	18.9	19.3(0.47)	19.71(0.25)	19.94(-0.05)	19.86	1.7	4	91(-8.5)	50	[14]	[7]	[6]	44	-187	UT	-0.1	OpenLong	(14)	-1	24	-14	0	1,69	56
47	Dec/5	11	18.84	18.9	19.21(0.47)	19.66(0.25)	19.94(0)	19.7	1.4	4	99(-8.8)	35	[14]	[8]	[-14]	46	-203	CR	-0.4	HoldShort	(14)	0	-27	-18	-20	0.8,76	56
48	Dec/5	10	18.84	18.9	19.12(0.47)	19.61(0.41)	19.95(0.45)	19.88	1.7	4	108(-4)	50	[14]	[23]	[-7]	68	47	CR	-0.1	HoldShort	(15)	13	-31	23	-10	1.2,88	56
49	Dec/5	9	18.84	18.9	19.03(0.53)	19.53(0.62)	19.86(0.97)	20.09	2.1	4	112(4.8)	50	[15]	[42]	[7]	87	275	UT	0.3	OpenLong?	(17)	28	-16	29	20	1.6,97	56
50	Dec/2	15	18.75	18.84	18.93(0.53)	19.41(0.52)	19.67(0.98)	20.2	2.6	6	107(2.5)	50	[15]	[43]	[34]	100	385	UT	0.8	HoldLong?	(17)	28	45	33	20	2,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI