IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $37.5200 One month high (close): $39.1800

IDRV Daily Change: -0.89% Daily StdDev 1.93% IDRV EMA_5_Trend: 0.11% 10Minute StdDev: $0.3026

Latest Price : $37.71(-0.89%)

Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.7) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.3)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.7

Sample size 11 Avg positive next hour return: 0.42%(82%) Avg negative next hour return: -0.97%(18%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	10	38.08	38.06	37.88(0.03)	38.05(0.16)	37.96(-0.08)	38.04	-0.1	-3	65(0.4)	-20	[2]	[-1]	[0]	1	-13	RG	0.2	Wait	(2)	-4	6	3	-20	0.5,38	44
Daily Trend: % Up Forces: 38.05(hourly_sma_10 0.03%) Down Forces: Support Levels: 37.88(weak_hourly_sma_20 -0.42%) Resistance Levels: 38.06(daily_ema_10 0.05%) 38.08(daily_ema_20 0.11%)

2	Dec/13	15	38.15	38.2	37.88(0)	37.99(0.11)	37.99(-0.18)	37.99	-0.3	0	65(6)	-20	[0]	[-6]	[-1]	-5	-16	DR	0	OpenShort?	(0)	-9	1	-1	-18	0.4,35	53
3	Dec/13	14	38.15	38.2	37.87(0.03)	37.95(0.11)	38.06(-0.47)	37.98	-0.3	0	59(0.1)	-25	[2]	[-21]	[-2]	-10	-125	DR	-0.2	OpenShort	(2)	-24	9	-20	-16	0.3,33	53
4	Dec/13	13	38.15	38.2	37.86(0.03)	37.91(0.11)	38.24(0.08)	37.91	-0.4	0	59(-0.1)	10	[2]	[8]	[-5]	-7	-2	CR	-1	HoldShort	(2)	4	5	-23	-20	0.2,38	53
5	Dec/13	12	38.15	38.2	37.85(0.03)	37.87(0.11)	38.21(0.18)	37.87	-0.5	0	59(-0.4)	-15	[2]	[13]	[-21]	-1	24	CR	-1	HoldShort	(0)	9	-42	-34	-18	0.1,47	53

6	Dec/13	11	38.15	38.2	37.84(0.05)	37.83(0.11)	38.14(0.37)	38.19	0.1	0	59(1.7)	10	[3]	[23]	[1]	49	135	RG	0.2	Wait	(4)	19	-18	23	20	1.1,71	53
7	Dec/13	10	38.15	38.2	37.82(0.08)	37.79(0.13)	38(0.42)	38.33	0.3	0	58(6.2)	5	[4]	[26]	[-9]	62	158	CR	1	HoldShort	(4)	22	-70	42	20	1.6,72	53
8	Dec/13	9	38.15	38.2	37.79(0.16)	37.74(0.27)	37.84(0.69)	38.88	1.3	0	51(22.1)	50	[8]	[45]	[71]	101	304	UT	3.6	HoldLong?	(8)	36	148	55	20	3.8,56	53
9	Dec/12	15	38.18	38.16	37.73(0.03)	37.64(-0.08)	37.58(0.16)	37.75	-0.8	-2	29(-0.7)	30	[2]	[6]	[15]	-21	20	UT	1	OpenLong?	(0)	8	30	12	20	0.1,27	54
10	Dec/12	14	38.18	38.16	37.73(0)	37.67(-0.13)	37.52(0.03)	37.52	-1.2	-2	30(-0.3)	-5	[0]	[-2]	[-1]	-64	-42	DR	0	OpenShort	(-2)	2	0	1	-13	-1.2,16	54

11	Dec/12	13	38.18	38.16	37.73(0)	37.72(-0.08)	37.51(-0.19)	37.52	-1.2	-2	30(-0.8)	-15	[0]	[-12]	[-3]	-63	-99	DR	0.1	OpenShort	(2)	-10	-6	-1	-8	-1.2,17	54
12	Dec/12	12	38.18	38.16	37.73(0)	37.75(-0.08)	37.58(-0.16)	37.57	-1.1	-2	31(-0.4)	-10	[0]	[-10]	[-1]	-56	-80	DR	-0.1	OpenShort	(0)	-8	4	-6	-20	-0.8,14	54
13	Dec/12	11	38.18	38.16	37.72(0.03)	37.78(-0.05)	37.64(-0.19)	37.54	-1.1	-2	32(-0.3)	-5	[2]	[-11]	[-5]	-68	-129	DR	-0.6	OpenShort	(0)	-10	9	-37	-20	-1,7	54
14	Dec/12	10	38.18	38.16	37.71(-0.03)	37.8(-0.08)	37.71(-0.26)	37.47	-1.2	-2	32(0.1)	-35	[-2]	[-16]	[-10]	-59	-96	DT	-1.3	OpenShort	(0)	-13	2	-40	-20	-1.3,24	54
15	Dec/12	9	38.18	38.16	37.71(0)	37.83(-0.08)	37.81(-0.29)	37.45	-1.3	-2	32(0.3)	-50	[0]	[-17]	[-27]	-39	-143	DR	-2	OpenShort?	(0)	-15	-51	-38	-20	-1.5,49	54

16	Dec/9	15	38.25	38.17	37.72(0.05)	37.86(0.03)	37.92(-0.03)	37.84	-0.7	-2	31(1.1)	-20	[3]	[-1]	[-6]	44	-28	DR	-0.4	OpenShort?	(3)	-2	-6	-18	-13	0.7,76	47
17	Dec/9	14	38.25	38.17	37.7(0.05)	37.85(0.03)	37.93(0.03)	37.89	-0.6	-2	30(0.3)	-10	[3]	[2]	[-3]	61	8	CR	-0.2	HoldShort	(3)	2	-1	-16	5	1,86	47
18	Dec/9	13	38.25	38.17	37.68(0.05)	37.84(0.03)	37.92(0.08)	37.9	-0.6	-2	30(0.8)	-15	[3]	[5]	[-5]	74	30	CR	-0.1	HoldShort	(3)	4	-12	-5	3	1.2,94	47
19	Dec/9	12	38.25	38.17	37.66(0.05)	37.83(0.13)	37.89(0.13)	37.99	-0.4	-2	29(3.1)	-15	[3]	[10]	[1]	98	72	RG	0.6	Wait	(3)	7	-1	5	11	1.9,100	47
20	Dec/9	11	38.25	38.17	37.64(0.03)	37.78(0.13)	37.84(0.11)	38	-0.4	-2	26(2.8)	-10	[2]	[8]	[9]	108	98	RG	1	SmallShort	(3)	6	18	11	16	2.3,100	47

21	Dec/9	10	38.25	38.17	37.64(0)	37.73(0.13)	37.8(0.11)	37.86	-0.6	-2	23(0.3)	-15	[0]	[8]	[3]	90	88	UR	0.4	SmallShort	(2)	6	4	12	-5	1.6,100	47
22	Dec/9	9	38.25	38.17	37.64(0)	37.68(0.05)	37.8(0)	37.83	-0.7	-2	23(-0.1)	-20	[0]	[0]	[4]	82	50	UR	0.5	SmallShort?	(0)	0	5	11	8	1.4,97	47
23	Dec/8	15	38.28	38.23	37.63(-0.05)	37.66(0.08)	37.76(0.03)	37.79	-0.8	1	23(-6.8)	-15	[-3]	[2]	[5]	75	99	UR	0.2	SmallShort?	(0)	2	5	14	8	1.1,97	50
24	Dec/8	14	38.28	38.23	37.65(-0.05)	37.63(0.08)	37.75(0.11)	37.75	-0.9	1	30(-7.2)	-20	[-3]	[6]	[2]	55	109	UR	0	SmallShort	(-3)	5	-4	14	8	0.6,90	50
25	Dec/8	13	38.28	38.23	37.67(-0.08)	37.6(0.08)	37.71(0.16)	37.78	-0.8	1	37(-6.1)	-10	[-4]	[8]	[8]	48	149	UR	0.3	SmallShort	(-4)	8	8	23	20	0.5,85	50

26	Dec/8	12	38.28	38.23	37.7(-0.08)	37.57(0.08)	37.65(0.13)	37.72	-0.9	1	43(-7.6)	-5	[-4]	[7]	[4]	32	121	UR	0.3	SmallShort	(-4)	6	-6	31	8	0.1,79	50
27	Dec/8	11	38.28	38.23	37.73(-0.11)	37.54(0.05)	37.6(0.13)	37.77	-0.9	1	51(-7)	-10	[-5]	[6]	[6]	13	152	UR	0.6	SmallShort	(-4)	6	0	27	20	0.1,60	50
28	Dec/8	10	38.28	38.23	37.77(-0.11)	37.52(0.05)	37.55(0.16)	37.77	-0.9	1	58(-7.5)	5	[-5]	[7]	[16]	-20	149	UR	0.6	SmallShort	(-5)	8	32	18	20	0,30	50
29	Dec/8	9	38.28	38.23	37.81(-0.13)	37.5(-0.03)	37.55(0)	37.53	-1.3	1	65(-4.6)	-15	[-6]	[-3]	[4]	-61	59	DP	0.1	OpenShort?	(-8)	0	6	2	13	-0.7,7	50
30	Dec/7	15	38.23	38.3	37.86(-0.18)	37.51(-0.08)	37.55(0)	37.48	-1.1	1	70(4.6)	-20	[-9]	[-4]	[2]	-69	80	DP	-0	OpenShort?	(-6)	0	4	2	5	-0.9,4	46

31	Dec/7	14	38.23	38.3	37.93(-0.21)	37.54(-0.11)	37.55(0)	37.45	-1.1	1	65(-8.1)	-35	[-10]	[-6]	[-2]	-74	78	DT	-0.1	OpenShort	(-9)	0	-10	2	19	-1.1,4	46
32	Dec/7	13	38.23	38.3	38.01(-0.18)	37.58(-0.05)	37.55(0)	37.53	-1	1	73(-3.6)	-20	[-9]	[-4]	[2]	-68	50	DP	0.1	OpenShort	(-12)	0	4	6	-8	-0.9,5	46
33	Dec/7	12	38.23	38.3	38.08(-0.18)	37.6(-0.19)	37.49(-0.03)	37.5	-1.1	1	77(-0.9)	-20	[-9]	[-9]	[3]	-75	22	DP	0	OpenShort	(-9)	-2	0	5	20	-1.1,3	46
34	Dec/7	11	38.23	38.3	38.15(-0.18)	37.67(-0.21)	37.5(-0.08)	37.5	-1.1	1	78(-0.7)	-25	[-9]	[-12]	[3]	-79	-11	DP	0	OpenShort	(-9)	-4	4	4	11	-1.2,1	46
35	Dec/7	10	38.23	38.3	38.22(-0.18)	37.75(-0.21)	37.53(-0.19)	37.47	-1.1	1	79(1.9)	-35	[-9]	[-17]	[0]	-85	-67	DT	-0.1	OpenShort	(-10)	-9	1	3	-8	-1.4,0	46

36	Dec/7	9	38.23	38.3	38.29(-0.18)	37.83(-0.24)	37.6(-0.19)	37.46	-1.1	1	77(3.3)	-40	[-9]	[-18]	[-5]	-90	-87	DT	-0.3	OpenShort?	(-10)	-9	-9	2	-20	-1.6,0	46
37	Dec/6	15	38.19	38.35	38.36(-0.16)	37.92(-0.26)	37.67(-0.13)	37.53	-0.9	3	73(11.2)	-20	[-8]	[-15]	[-2]	-90	-93	DT	-0.3	OpenShort?	(-8)	-6	-2	1	-11	-1.6,0	39
38	Dec/6	14	38.19	38.35	38.42(-0.21)	38.02(-0.26)	37.72(-0.32)	37.55	-0.8	3	62(1.6)	-45	[-10]	[-24]	[-6]	-95	-101	DT	-0.4	OpenShort	(-8)	-16	-9	0	-20	-1.8,0	39
39	Dec/6	13	38.19	38.35	38.5(-0.21)	38.12(-0.26)	37.84(-0.34)	37.62	-0.8	3	61(2.9)	-50	[-10]	[-25]	[-10]	-96	-107	DT	-0.5	OpenShort	(-11)	-17	-22	5	-20	-1.9,2	39
40	Dec/6	12	38.19	38.35	38.58(-0.18)	38.22(-0.26)	37.97(-0.24)	37.79	-0.5	3	58(2.6)	-35	[-9]	[-20]	[-5]	-93	-81	DT	-0.4	OpenShort	(-9)	-12	-10	2	-20	-1.8,2	39

41	Dec/6	11	38.19	38.35	38.65(-0.18)	38.32(-0.31)	38.06(-0.29)	37.87	-0.4	3	55(3.7)	-25	[-9]	[-24]	[3]	-96	-93	DP	-0.5	OpenShort	(-9)	-14	10	1	-3	-1.9,2	39
42	Dec/6	10	38.19	38.35	38.72(-0.18)	38.44(-0.31)	38.17(-0.42)	37.79	-0.5	3	51(7.7)	-50	[-9]	[-30]	[-21]	-110	-165	DT	-1	HoldShort	(-9)	-21	-46	-3	-20	-2.4,0	39
43	Dec/6	9	38.19	38.35	38.79(-0.1)	38.56(-0.18)	38.33(-0.18)	38.14	-0.1	3	44(3.4)	-10	[-5]	[-14]	[-8]	-100	-116	DT	-0.6	HoldShort?	(-7)	-9	-14	-1	-20	-2,0	39
44	Dec/5	15	38.13	38.36	38.83(-0.13)	38.63(-0.18)	38.4(-0.18)	38.25	0.1	5	40(6.6)	0	[-6]	[-14]	[-4]	-98	-65	BT	-0.5	OpenLong?	(-5)	-9	-2	-0	-20	-1.9,0	49
45	Dec/5	14	38.13	38.36	38.88(-0.1)	38.7(-0.15)	38.47(-0.26)	38.27	0.2	5	34(3.7)	-10	[-5]	[-17]	[-12]	-100	-124	DT	-0.7	HoldShort	(-7)	-13	-19	-9	-20	-2,0	49

46	Dec/5	13	38.13	38.36	38.92(-0.05)	38.76(-0.1)	38.57(-0.39)	38.42	0.3	5	30(2.9)	5	[-3]	[-22]	[-9]	-97	-177	RG	-0.6	Wait	(-4)	-19	-8	-17	-20	-1.9,1	49
47	Dec/5	12	38.13	38.36	38.94(0.05)	38.8(-0.05)	38.72(-0.21)	38.48	0.4	5	27(-5.1)	20	[3]	[-10]	[-13]	-97	-223	DR	-1	HoldShort	(-3)	-10	-13	-28	-20	-1.9,1	49
48	Dec/5	11	38.13	38.36	38.92(0.08)	38.82(-0.15)	38.8(-0.13)	38.58	0.5	5	32(-8.4)	50	[4]	[-8]	[-4]	-73	-203	DR	-0.8	OpenShort	(4)	-6	1	-24	-3	-1.2,7	49
49	Dec/5	10	38.13	38.36	38.89(0.08)	38.88(-0.18)	38.85(-0.23)	38.57	0.5	5	41(-5.1)	25	[4]	[-14]	[-14]	-45	-219	DR	-0.8	OpenShort	(4)	-11	-31	-15	-18	-0.9,28	49
50	Dec/5	9	38.13	38.36	38.86(0.1)	38.95(-0.08)	38.85(0)	38.81	0.8	5	46(-4.7)	25	[5]	[0]	[-15]	-12	-111	DR	-0.3	OpenShort?	(6)	0	-41	-4	-10	-0.1,41	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI