|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 14, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $96.1100 One month high (close): $103.7800
GPN Daily Change: -1.73% Daily StdDev 2.91% GPN EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $97.73(-1.73%) | Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1
| | Wed. Dec. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 10 | 99.69 | 99.72 | 99.25(0.05) | 99.92(0.02) | 99.68(-0.42) | 99.14 | -0.3 | | -2 | 52(-1.2) | -35 | [2] | [-15] | [-11] | -28 | -164 | DR | -0.5 | OpenShort | | (1) | -14 | -12 | -16 | -20 | -0.1,25 | 46 | Sample size 15 Avg positive next hour return: 0.59%(53%) Avg negative next hour return: -0.24%(47%)
Daily Trend: %
Up Forces: 99.25(hourly_sma_20 0.11%) 99.92(hourly_sma_10 0.79%)
Down Forces:
Support Levels:
Resistance Levels: 99.69(daily_ema_20 0.55%) 99.72(daily_ema_10 0.59%)
|
| | | 2 | Dec/13 | 15 | 99.91 | 100.31 | 99.2(0.04) | 99.9(0.05) | 100.1(-0.62) | 99.48 | -0.2 | | -0 | 53(0.3) | -25 | [1] | [-20] | [-9] | -9 | -164 | DR | -0.6 | OpenShort? | | (2) | -21 | -7 | -18 | -20 | 0.3,34 | 52 | | 3 | Dec/13 | 14 | 99.91 | 100.31 | 99.16(0.04) | 99.85(0.08) | 100.72(0.01) | 99.68 | -0.1 | | -0 | 53(0.2) | -20 | [1] | [2] | [-11] | 2 | 12 | CR | -1 | HoldShort | | (2) | 0 | -10 | -30 | -20 | 0.5,39 | 52 | | 4 | Dec/13 | 13 | 99.91 | 100.31 | 99.12(0.03) | 99.77(0.14) | 100.71(0.25) | 99.98 | 0 | | -0 | 53(0.5) | -15 | [1] | [11] | [-10] | 21 | 125 | CR | -0.7 | HoldShort | | (2) | 9 | -5 | -38 | -19 | 0.8,51 | 52 | | 5 | Dec/13 | 12 | 99.91 | 100.31 | 99.09(0.03) | 99.63(0.18) | 100.46(0.29) | 100.12 | 0.1 | | -0 | 52(0.8) | -20 | [1] | [13] | [-13] | 46 | 144 | CR | -0.3 | HoldShort | | (1) | 10 | -38 | -1 | 1 | 1,71 | 52 | | | | |
| 6 | Dec/13 | 11 | 99.91 | 100.31 | 99.06(0.07) | 99.45(0.3) | 100.17(0.46) | 101.23 | 0.6 | | -0 | 51(5.1) | -5 | [2] | [21] | [-5] | 93 | 267 | CR | 1 | OpenShort | | (3) | 16 | -45 | 33 | 20 | 2.1,90 | 52 | | 7 | Dec/13 | 10 | 99.91 | 100.31 | 98.99(0.11) | 99.15(0.44) | 99.71(0.75) | 102.56 | 1.3 | | -0 | 46(17.9) | 45 | [4] | [34] | [54] | 135 | 438 | UT | 3 | HoldLong | | (5) | 26 | 102 | 47 | 20 | 3.8,90 | 52 | | 8 | Dec/12 | 15 | 100.09 | 100.36 | 98.99(0) | 98.72(0.13) | 98.97(0.16) | 99.61 | -0.2 | | -1 | 28(1.4) | 20 | [0] | [7] | [16] | 50 | 110 | UR | 1.1 | SmallShort? | | (-1) | 6 | 31 | 16 | 20 | 1.3,67 | 61 | | 9 | Dec/12 | 14 | 100.09 | 100.36 | 98.88(0.01) | 98.59(0.01) | 98.81(0.02) | 98.72 | -0.6 | | -1 | 27(-0.3) | 5 | [0] | [1] | [2] | -6 | -23 | RG | -0.2 | Wait | | (-2) | 1 | 3 | 2 | 1 | -0.3,52 | 61 | | 10 | Dec/12 | 13 | 100.09 | 100.36 | 98.87(0.04) | 98.59(0) | 98.79(0.04) | 98.62 | -0.7 | | -1 | 27(-2) | -0 | [1] | [1] | [-3] | -7 | -62 | CR | -0.3 | HoldShort | | (0) | 1 | -11 | 4 | 1 | -0.4,53 | 61 | | | | |
| 11 | Dec/12 | 12 | 100.09 | 100.36 | 98.83(0.05) | 98.58(0.07) | 98.75(0.15) | 98.95 | -0.5 | | -1 | 29(-1) | 15 | [2] | [6] | [3] | 1 | -2 | UT | 0.3 | OpenLong | | (2) | 5 | 0 | 14 | 12 | 0.2,46 | 61 | | 12 | Dec/12 | 11 | 100.09 | 100.36 | 98.78(0.06) | 98.51(0.03) | 98.6(0.13) | 98.94 | -0.5 | | -1 | 30(-1.7) | 15 | [2] | [5] | [4] | -12 | -9 | UT | 0.5 | OpenLong | | (2) | 5 | 1 | 11 | 20 | 0.2,33 | 61 | | 13 | Dec/12 | 10 | 100.09 | 100.36 | 98.72(0.07) | 98.48(0.03) | 98.47(0.13) | 98.91 | -0.5 | | -1 | 32(-1.3) | 25 | [2] | [5] | [7] | -20 | -18 | UT | 0.6 | OpenLong | | (2) | 5 | 12 | 8 | 20 | 0.3,23 | 61 | | 14 | Dec/12 | 9 | 100.09 | 100.36 | 98.65(0.03) | 98.45(-0.11) | 98.34(-0.03) | 98.57 | -0.7 | | -1 | 33(-1.3) | 5 | [1] | [-3] | [4] | -41 | -48 | RG | 0.3 | Wait? | | (1) | -1 | 7 | -3 | 20 | -0.1,12 | 61 | | 15 | Dec/9 | 15 | 100.3 | 100.39 | 98.62(0.06) | 98.56(-0.11) | 98.37(-0.05) | 98.36 | -0.8 | | -2 | 34(-0.2) | 0 | [2] | [-4] | [1] | -45 | -102 | RG | -0 | Wait? | | (1) | -2 | 4 | -8 | 10 | -0.3,13 | 52 | | | | |
| 16 | Dec/9 | 14 | 100.3 | 100.39 | 98.56(0.05) | 98.67(-0.15) | 98.37(0) | 98.23 | -0.9 | | -2 | 35(-1.9) | -5 | [2] | [-3] | [-2] | -45 | -79 | DR | -0.2 | OpenShort | | (2) | 0 | -2 | -9 | 2 | -0.4,15 | 52 | | 17 | Dec/9 | 13 | 100.3 | 100.39 | 98.51(0.06) | 98.82(-0.22) | 98.42(-0.07) | 98.28 | -0.9 | | -2 | 37(-1.8) | -10 | [2] | [-7] | [-3] | -33 | -95 | DR | -0.2 | OpenShort | | (2) | -2 | -6 | -8 | 5 | -0.3,25 | 52 | | 18 | Dec/9 | 12 | 100.3 | 100.39 | 98.45(0.02) | 99.04(-0.12) | 98.49(-0.07) | 98.45 | -0.8 | | -2 | 38(-0.3) | -15 | [1] | [-6] | [-3] | -22 | -38 | DR | -0 | OpenShort | | (2) | -2 | -4 | -2 | -12 | 0,28 | 52 | | 19 | Dec/9 | 11 | 100.3 | 100.39 | 98.43(0.01) | 99.16(0.01) | 98.56(-0.18) | 98.56 | -0.7 | | -2 | 39(0) | -25 | [0] | [-7] | [-6] | -17 | -42 | DR | 0 | OpenShort | | (1) | -6 | -0 | -9 | -20 | 0.1,31 | 52 | | 20 | Dec/9 | 10 | 100.3 | 100.39 | 98.42(-0.02) | 99.15(0.09) | 98.74(-0.17) | 98.57 | -0.7 | | -2 | 39(-0.4) | -25 | [-1] | [-6] | [-2] | -9 | -3 | DT | -0.2 | OpenShort | | (0) | -6 | 12 | -9 | -20 | 0.2,36 | 52 | | | | |
| 21 | Dec/9 | 9 | 100.3 | 100.39 | 98.44(-0.05) | 99.06(0.01) | 98.91(-0.31) | 98.24 | -0.9 | | -2 | 39(-0.5) | -50 | [-2] | [-12] | [-13] | -17 | -46 | DT | -0.7 | OpenShort? | | (-2) | -11 | -15 | -18 | -20 | -0.2,38 | 52 | | 22 | Dec/8 | 15 | 100.56 | 100.8 | 98.49(-0.08) | 99.05(0.09) | 99.22(-0.37) | 98.67 | -0.8 | | 1 | 40(-3.5) | -35 | [-3] | [-12] | [-7] | 9 | 6 | DT | -0.6 | OpenShort? | | (-1) | -13 | -3 | -13 | -20 | 0.2,54 | 55 | | 23 | Dec/8 | 14 | 100.56 | 100.8 | 98.57(-0.13) | 98.96(0.1) | 99.59(-0.18) | 98.75 | -0.8 | | 1 | 43(-6.6) | -45 | [-4] | [-6] | [-12] | 18 | 104 | DT | -0.8 | OpenShort | | (-3) | -6 | -24 | -11 | -20 | 0.2,63 | 55 | | 24 | Dec/8 | 13 | 100.56 | 100.8 | 98.7(-0.08) | 98.86(0.18) | 99.77(0.21) | 99.46 | -0.5 | | 1 | 50(-4.7) | -20 | [-3] | [9] | [-1] | 37 | 211 | RG | -0.3 | Wait | | (-3) | 7 | -2 | -3 | 1 | 0.6,72 | 55 | | 25 | Dec/8 | 12 | 100.56 | 100.8 | 98.78(-0.1) | 98.68(0.25) | 99.56(0.37) | 99.53 | -0.4 | | 1 | 54(-5.5) | -10 | [-3] | [16] | [1] | 47 | 271 | UR | -0 | SmallShort | | (-3) | 13 | -6 | 13 | 8 | 0.6,82 | 55 | | | | |
| 26 | Dec/8 | 11 | 100.56 | 100.8 | 98.88(-0.12) | 98.43(0.22) | 99.19(0.29) | 99.69 | -0.4 | | 1 | 60(-6.2) | -25 | [-4] | [12] | [-2] | 50 | 271 | RG | 0.4 | Wait | | (-3) | 10 | -28 | 28 | 20 | 0.6,85 | 55 | | 27 | Dec/8 | 10 | 100.56 | 100.8 | 99(-0.08) | 98.21(0.37) | 98.9(0.63) | 100.51 | -0 | | 1 | 66(-5.2) | 15 | [-3] | [27] | [23] | 46 | 385 | UR | 1 | SmallShort | | (-2) | 21 | 30 | 33 | 20 | 1,71 | 55 | | 28 | Dec/8 | 9 | 100.56 | 100.8 | 99.08(-0.14) | 97.85(0.15) | 98.28(0.34) | 99.64 | -0.4 | | 1 | 71(-5.5) | 15 | [-5] | [13] | [25] | 8 | 283 | UR | 0.8 | SmallShort? | | (-5) | 12 | 43 | 21 | 20 | 0.3,50 | 55 | | 29 | Dec/7 | 15 | 100.48 | 100.95 | 99.22(-0.16) | 97.85(0) | 97.95(0.14) | 98.41 | -0.8 | | 0 | 77(0.4) | 5 | [-5] | [3] | [13] | -34 | 111 | UR | 0.3 | SmallShort? | | (-7) | 5 | 22 | 9 | 20 | -0.4,26 | 50 | | 30 | Dec/7 | 14 | 100.48 | 100.95 | 99.38(-0.27) | 97.7(-0.13) | 97.81(0.13) | 97.78 | -1.1 | | 0 | 76(-5.1) | -25 | [-9] | [-0] | [0] | -53 | 139 | DT | -0 | OpenShort | | (-7) | 4 | -10 | 5 | 20 | -0.8,17 | 50 | | | | |
| 31 | Dec/7 | 13 | 100.48 | 100.95 | 99.65(-0.23) | 97.83(-0.11) | 97.68(0.17) | 98.05 | -1 | | 0 | 81(-2.5) | -5 | [-8] | [2] | [8] | -54 | 110 | UR | 0.2 | SmallShort | | (-9) | 6 | 12 | 8 | 20 | -0.8,16 | 50 | | 32 | Dec/7 | 12 | 100.48 | 100.95 | 99.88(-0.24) | 97.94(-0.25) | 97.51(0.09) | 97.72 | -1.1 | | 0 | 84(-0.5) | -15 | [-8] | [-3] | [4] | -62 | 38 | DP | 0.1 | OpenShort | | (-9) | 3 | -2 | 10 | 20 | -1,13 | 50 | | 33 | Dec/7 | 11 | 100.48 | 100.95 | 100.12(-0.23) | 98.19(-0.35) | 97.51(0) | 97.79 | -1.1 | | 0 | 84(0.1) | -15 | [-8] | [-8] | [6] | -69 | -4 | DP | 0.2 | OpenShort | | (-9) | 0 | 3 | 10 | 20 | -1.1,9 | 50 | | 34 | Dec/7 | 10 | 100.48 | 100.95 | 100.35(-0.25) | 98.53(-0.38) | 97.42(-0.22) | 97.71 | -1.1 | | 0 | 84(2.8) | -15 | [-9] | [-16] | [10] | -79 | -69 | DP | 0.1 | OpenShort | | (-9) | -8 | 22 | 9 | 16 | -1.3,4 | 50 | | 35 | Dec/7 | 9 | 100.48 | 100.95 | 100.6(-0.24) | 98.91(-0.43) | 97.63(-0.35) | 97.09 | -1.4 | | 0 | 82(5) | -45 | [-8] | [-22] | [-4] | -93 | -202 | DT | -0.3 | OpenShort? | | (-10) | -12 | -6 | 4 | -20 | -1.7,0 | 50 | | | | |
| 36 | Dec/6 | 15 | 100.55 | 101.03 | 100.84(-0.24) | 99.34(-0.46) | 97.97(-0.39) | 97.25 | -1.3 | | 1 | 77(6.4) | -40 | [-8] | [-23] | [-3] | -98 | -221 | DT | -0.4 | OpenShort? | | (-9) | -13 | 0 | 3 | -20 | -1.9,0 | 41 | | 37 | Dec/6 | 14 | 100.55 | 101.03 | 101.08(-0.33) | 99.8(-0.51) | 98.35(-0.63) | 97.24 | -1.4 | | 1 | 70(5.8) | -50 | [-11] | [-33] | [-14] | -105 | -212 | DT | -0.6 | HoldShort | | (-9) | -21 | -24 | 1 | -20 | -2.2,0 | 41 | | 38 | Dec/6 | 13 | 100.55 | 101.03 | 101.41(-0.29) | 100.31(-0.43) | 98.97(-0.67) | 97.92 | -1.1 | | 1 | 64(5.4) | -50 | [-10] | [-32] | [-12] | -105 | -218 | DT | -0.7 | HoldShort | | (-11) | -23 | -18 | 3 | -20 | -2.2,0 | 41 | | 39 | Dec/6 | 12 | 100.55 | 101.03 | 101.71(-0.25) | 100.74(-0.34) | 99.64(-0.56) | 98.42 | -0.9 | | 1 | 59(6.6) | -50 | [-8] | [-27] | [-15] | -108 | -213 | DT | -0.8 | HoldShort | | (-9) | -19 | -21 | -0 | -20 | -2.3,0 | 41 | | 40 | Dec/6 | 11 | 100.55 | 101.03 | 101.97(-0.22) | 101.08(-0.39) | 100.2(-0.5) | 99.03 | -0.6 | | 1 | 52(5.7) | -45 | [-7] | [-25] | [-7] | -108 | -197 | DT | -0.9 | HoldShort | | (-8) | -17 | -6 | -6 | -20 | -2.3,0 | 41 | | | | |
| 41 | Dec/6 | 10 | 100.55 | 101.03 | 102.19(-0.24) | 101.48(-0.36) | 100.7(-0.6) | 99.19 | -0.6 | | 1 | 47(8.5) | -50 | [-8] | [-28] | [-21] | -114 | -200 | DT | -1.3 | HoldShort | | (-8) | -20 | -38 | -8 | -20 | -2.6,1 | 41 | | 42 | Dec/6 | 9 | 100.55 | 101.03 | 102.44(-0.16) | 101.85(-0.19) | 101.31(-0.33) | 100.29 | -0.1 | | 1 | 38(2.4) | -45 | [-5] | [-16] | [-17] | -107 | -135 | DT | -1.1 | HoldShort? | | (-7) | -11 | -32 | -10 | -20 | -2.3,1 | 41 | | 43 | Dec/5 | 15 | 100.65 | 100.97 | 102.6(-0.18) | 102.04(-0.13) | 101.65(-0.19) | 101.24 | 0.2 | | 2 | 36(-4.1) | -10 | [-6] | [-9] | [-3] | -89 | 1 | DT | -0.5 | HoldShort? | | (-5) | -6 | 2 | -7 | -20 | -1.6,1 | 45 | | 44 | Dec/5 | 14 | 100.65 | 100.97 | 102.79(-0.14) | 102.17(-0.13) | 101.84(-0.13) | 101.19 | 0.2 | | 2 | 40(1.7) | -10 | [-5] | [-7] | [-9] | -91 | -56 | DT | -0.7 | OpenShort | | (-7) | -4 | -13 | -12 | -20 | -1.7,2 | 45 | | 45 | Dec/5 | 13 | 100.65 | 100.97 | 102.93(-0.08) | 102.3(-0.05) | 101.97(-0.3) | 101.59 | 0.4 | | 2 | 38(2.2) | -0 | [-3] | [-11] | [-8] | -78 | -124 | RG | -0.4 | Wait | | (-4) | -10 | -11 | -11 | -20 | -1.5,10 | 45 | | | | |
| 46 | Dec/5 | 12 | 100.65 | 100.97 | 103.01(0.05) | 102.35(-0.01) | 102.28(-0.12) | 101.91 | 0.5 | | 2 | 36(-3.5) | 20 | [2] | [-3] | [-8] | -67 | -188 | DR | -0.4 | OpenShort | | (-2) | -4 | -13 | -6 | -20 | -1.3,16 | 45 | | 47 | Dec/5 | 11 | 100.65 | 100.97 | 102.96(0.11) | 102.36(-0.15) | 102.4(-0.03) | 102.31 | 0.7 | | 2 | 39(-7.6) | 45 | [4] | [-2] | [1] | -54 | -176 | RG | -0.1 | Wait | | (2) | -1 | 5 | -15 | 20 | -0.7,14 | 45 | | 48 | Dec/5 | 10 | 100.65 | 100.97 | 102.85(0.12) | 102.51(-0.16) | 102.43(-0.06) | 102.17 | 0.6 | | 2 | 47(-7) | 50 | [4] | [-3] | [3] | -46 | -203 | RG | -0.2 | Wait | | (4) | -2 | 12 | -15 | 11 | -0.6,19 | 45 | | 49 | Dec/5 | 9 | 100.65 | 100.97 | 102.73(0.12) | 102.67(-0.19) | 102.49(-0.15) | 101.8 | 0.5 | | 2 | 54(-7.7) | 10 | [4] | [-6] | [-19] | -49 | -247 | DR | -0.5 | OpenShort? | | (3) | -5 | -44 | -16 | -20 | -0.7,19 | 45 | | 50 | Dec/2 | 15 | 100.46 | 100.65 | 102.61(0.18) | 102.87(-0.04) | 102.64(0.21) | 103.12 | 1.1 | | 4 | 62(-3.7) | 50 | [6] | [10] | [8] | -10 | -75 | UT | 0.3 | OpenLong? | | (7) | 7 | 19 | -3 | 20 | 0.3,33 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|