|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 14, 2022 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $41.3900 One month high (close): $43.4400
CEMB Daily Change: 0.05% Daily StdDev 0.59% CEMB EMA_5_Trend: 0.12% 10Minute StdDev: $0.2249
Latest Price : $43.44(0.05%) | Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.2) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.2)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.3
| Wed. Dec. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/14 | 9 | 42.67 | 43.14 | 43.15(0.05) | 43.34(0.09) | 43.39(-0.05) | 43.44 | 1.3 | | 19 | 40(1) | 50 | [9] | [4] | [7] | 52 | 7 | UT | 0.2 | OpenLong? | | (9) | -9 | 27 | -4 | -16 | 1.2,72 | 78 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.34(hourly_sma_10 -0.23%) 43.15(hourly_sma_20 -0.67%) 43.14(daily_ema_10 -0.69%) 42.67(daily_ema_20 -1.77%) Resistance Levels:
|
| 2 | Dec/13 | 15 | 42.58 | 43.09 | 43.13(0.02) | 43.3(0.09) | 43.41(-0.02) | 43.37 | 1.3 | | 22 | 39(1) | 50 | [3] | [9] | [-1] | 46 | 35 | CR | -0.2 | HoldShort? | | (9) | -3 | 0 | -7 | -2 | 1,71 | 80 | 3 | Dec/13 | 14 | 42.58 | 43.09 | 43.12(0.02) | 43.26(0.09) | 43.42(-0.12) | 43.37 | 1.3 | | 22 | 38(1.1) | 35 | [3] | [-8] | [-8] | 51 | 10 | DR | -0.2 | OpenShort | | (3) | -20 | -15 | -14 | -5 | 1.1,73 | 80 | 4 | Dec/13 | 13 | 42.58 | 43.09 | 43.11(0.05) | 43.22(0.12) | 43.47(0.18) | 43.41 | 1.4 | | 22 | 37(1.9) | 50 | [9] | [47] | [1] | 63 | 65 | UT | -0.3 | OpenLong | | (9) | 31 | 3 | -8 | 11 | 1.4,78 | 80 | 5 | Dec/13 | 12 | 42.58 | 43.09 | 43.09(0.02) | 43.17(0.07) | 43.39(0.21) | 43.4 | 1.4 | | 22 | 35(1.8) | 50 | [3] | [46] | [-12] | 68 | 102 | CR | 0 | HoldShort | | (3) | 36 | -36 | -9 | 20 | 1.5,80 | 80 | | | |
6 | Dec/13 | 11 | 42.58 | 43.09 | 43.08(0.05) | 43.14(0.14) | 43.3(0.25) | 43.49 | 1.5 | | 22 | 34(4.1) | 50 | [9] | [60] | [11] | 92 | 112 | UT | 1 | OpenLong | | (9) | 42 | 12 | 33 | 14 | 2.1,89 | 80 | 7 | Dec/13 | 10 | 42.58 | 43.09 | 43.06(0.02) | 43.08(0.14) | 43.19(0.23) | 43.46 | 1.5 | | 22 | 30(3.4) | 50 | [3] | [55] | [-6] | 86 | 128 | CR | 1.6 | OpenShort | | (9) | 39 | -51 | 44 | 20 | 2.3,78 | 80 | 8 | Dec/13 | 9 | 42.58 | 43.09 | 43.05(0.07) | 43.02(0.16) | 43.09(0.28) | 43.59 | 1.7 | | 22 | 26(10.4) | 50 | [12] | [68] | [86] | 96 | 130 | UT | 3.3 | OpenLong? | | (9) | 48 | 224 | 45 | 20 | 3.5,58 | 80 | 9 | Dec/12 | 15 | 42.48 | 43.01 | 43.02(-0.02) | 43.02(0) | 42.97(0.02) | 43.02 | 0.9 | | 20 | 16(0) | 50 | [-3] | [6] | [15] | -6 | 25 | UR | 0.5 | SmallShort? | | (0) | 3 | 36 | 12 | 14 | 0,44 | 79 | 10 | Dec/12 | 14 | 42.48 | 43.01 | 43.03(-0.02) | 42.95(-0.02) | 42.96(-0.05) | 42.93 | 0.7 | | 20 | 16(0.1) | 20 | [-3] | [-8] | [-5] | -47 | -12 | RG | -0.3 | Wait | | (-3) | -9 | -12 | -4 | -2 | -1,28 | 79 | | | |
11 | Dec/12 | 13 | 42.48 | 43.01 | 43.04(-0.02) | 42.96(-0.02) | 42.98(0.02) | 42.96 | 0.8 | | 20 | 16(0.2) | 35 | [-3] | [4] | [-1] | -39 | 5 | RG | -0.2 | Wait | | (-3) | 3 | -3 | 4 | -2 | -0.8,31 | 79 | 12 | Dec/12 | 12 | 42.48 | 43.01 | 43.04(0) | 42.97(-0.02) | 42.97(0.05) | 42.97 | 0.8 | | 20 | 15(0.2) | 50 | [0] | [10] | [1] | -43 | -8 | UR | 0 | SmallShort | | (-3) | 9 | 0 | -3 | 12 | -0.9,30 | 79 | 13 | Dec/12 | 11 | 42.48 | 43.01 | 43.05(-0.02) | 42.98(-0.05) | 42.95(0.02) | 42.97 | 0.8 | | 20 | 15(0.3) | 45 | [-3] | [1] | [5] | -35 | 5 | UR | 0.2 | SmallShort | | (-3) | 3 | 3 | 22 | 7 | -0.9,38 | 79 | 14 | Dec/12 | 10 | 42.48 | 43.01 | 43.05(0) | 43(-0.02) | 42.94(-0.02) | 42.96 | 0.8 | | 20 | 15(0.4) | 30 | [0] | [-2] | [-10] | -51 | -25 | DR | 0.2 | OpenShort | | (0) | -3 | -36 | 14 | -2 | -1.1,27 | 79 | 15 | Dec/12 | 9 | 42.48 | 43.01 | 43.05(0) | 43.01(-0.02) | 42.95(0.02) | 43.05 | 0.9 | | 20 | 15(0) | 50 | [0] | [5] | [26] | -35 | 5 | UR | 1.1 | SmallShort? | | (0) | 3 | 68 | 16 | 9 | -0.1,18 | 79 | | | |
16 | Dec/9 | 15 | 42.4 | 42.94 | 43.05(0) | 43.02(-0.07) | 42.94(-0.09) | 42.88 | 0.8 | | 21 | 15(-0.8) | 40 | [0] | [-18] | [-6] | -100 | -62 | DR | -0.7 | HoldShort? | | (-3) | -15 | -8 | -15 | -7 | -2,0 | 78 | 17 | Dec/9 | 14 | 42.4 | 42.94 | 43.06(0.02) | 43.05(-0.07) | 42.98(-0.07) | 42.9 | 0.8 | | 21 | 15(-2.5) | 50 | [3] | [-14] | [-4] | -93 | -78 | DR | -0.8 | HoldShort | | (0) | -12 | 0 | -22 | -7 | -1.7,0 | 78 | 18 | Dec/9 | 13 | 42.4 | 42.94 | 43.05(0.02) | 43.08(-0.05) | 43.01(-0.12) | 42.9 | 0.8 | | 21 | 18(-2.9) | 30 | [3] | [-21] | [-20] | -84 | -81 | DR | -1 | HoldShort | | (3) | -21 | -39 | -29 | -20 | -1.4,1 | 78 | 19 | Dec/9 | 12 | 42.4 | 42.94 | 43.04(0.02) | 43.1(-0.02) | 43.06(-0.05) | 43 | 1 | | 21 | 21(-2.3) | 45 | [3] | [-7] | [-8] | -55 | -43 | DR | -0.5 | OpenShort | | (3) | -9 | -12 | -25 | -2 | -0.3,3 | 78 | 20 | Dec/9 | 11 | 42.4 | 42.94 | 43.03(0.02) | 43.11(-0.02) | 43.08(-0.05) | 43.03 | 1 | | 21 | 23(-1.4) | 50 | [3] | [-7] | [-6] | -27 | -33 | DR | -0.4 | OpenShort | | (9) | -9 | -3 | -29 | -2 | 0,23 | 78 | | | |
21 | Dec/9 | 10 | 42.4 | 42.94 | 43.02(0.02) | 43.11(0) | 43.1(-0.07) | 43.04 | 1 | | 21 | 24(-1) | 50 | [3] | [-8] | [-6] | 4 | -38 | DR | -0.4 | OpenShort | | (3) | -12 | -3 | -20 | -14 | 0.1,51 | 78 | 22 | Dec/9 | 9 | 42.4 | 42.94 | 43.01(0.05) | 43.12(-0.02) | 43.13(-0.07) | 43.05 | 1 | | 21 | 25(-1) | 50 | [9] | [-9] | [-16] | 19 | -58 | DR | -0.5 | OpenShort? | | (3) | -12 | -36 | -18 | -14 | 0.3,61 | 78 | 23 | Dec/8 | 14 | 42.32 | 42.88 | 42.99(0.02) | 43.13(0.02) | 43.16(0.05) | 43.14 | 1.3 | | 26 | 26(0.7) | 50 | [3] | [16] | [-1] | 59 | 22 | CR | -0.1 | HoldShort | | (9) | 9 | 0 | -4 | 0 | 0.9,86 | 84 | 24 | Dec/8 | 13 | 42.32 | 42.88 | 42.98(0.05) | 43.12(0.02) | 43.16(0) | 43.14 | 1.3 | | 26 | 26(0.3) | 50 | [9] | [8] | [-2] | 64 | -11 | CR | 0 | HoldShort | | (9) | 0 | -3 | -7 | 2 | 1,89 | 84 | 25 | Dec/8 | 12 | 42.32 | 42.88 | 42.96(0.02) | 43.11(0.02) | 43.14(0.02) | 43.15 | 1.3 | | 26 | 25(0.8) | 50 | [3] | [10] | [-0] | 73 | 25 | UT | 0.1 | OpenLong | | (3) | 3 | -3 | 4 | 2 | 1.2,93 | 84 | | | |
26 | Dec/8 | 11 | 42.32 | 42.88 | 42.95(0.02) | 43.1(0.07) | 43.13(0.02) | 43.16 | 1.3 | | 26 | 25(1.1) | 50 | [3] | [15] | [-7] | 72 | 35 | CR | 0.2 | HoldShort | | (9) | 3 | -15 | -6 | -5 | 1.3,89 | 84 | 27 | Dec/8 | 10 | 42.32 | 42.88 | 42.94(0.05) | 43.07(0.12) | 43.12(0.05) | 43.2 | 1.4 | | 26 | 24(2) | 50 | [9] | [26] | [22] | 85 | 22 | UT | 0.5 | OpenLong | | (9) | 9 | 68 | -3 | -2 | 1.7,92 | 84 | 28 | Dec/8 | 9 | 42.32 | 42.88 | 42.94(0) | 43.02(0.07) | 43.12(0) | 43.03 | 1.1 | | 26 | 22(0.3) | 30 | [0] | [10] | [-16] | 62 | 30 | CR | -0.5 | HoldShort? | | (0) | 0 | -39 | -9 | -18 | 0.8,92 | 84 | 29 | Dec/7 | 15 | 42.19 | 42.78 | 42.92(0.02) | 42.99(0.09) | 43.1(0.02) | 43.13 | 1.3 | | 28 | 21(4.1) | 50 | [3] | [17] | [1] | 90 | 35 | UT | 0.2 | OpenLong? | | (3) | 3 | 0 | -1 | 9 | 1.6,100 | 86 | 30 | Dec/7 | 14 | 42.19 | 42.78 | 42.92(0) | 42.95(0.07) | 43.09(0.05) | 43.13 | 1.3 | | 28 | 17(0.3) | 50 | [0] | [20] | [4] | 93 | 63 | UR | 0.3 | SmallShort | | (3) | 9 | 8 | 4 | 7 | 1.7,100 | 86 | | | |
31 | Dec/7 | 13 | 42.19 | 42.78 | 42.91(0.02) | 42.92(0.07) | 43.07(0.14) | 43.11 | 1.2 | | 28 | 17(0.7) | 50 | [3] | [36] | [4] | 89 | 65 | UT | 0.3 | HoldLong | | (0) | 24 | 3 | 8 | 20 | 1.6,99 | 86 | 32 | Dec/7 | 12 | 42.19 | 42.78 | 42.91(0) | 42.89(0.07) | 43.01(0.16) | 43.1 | 1.2 | | 28 | 16(1) | 50 | [0] | [39] | [12] | 92 | 91 | UR | 0.8 | SmallShort | | (0) | 28 | 20 | 20 | 19 | 1.7,99 | 86 | 33 | Dec/7 | 11 | 42.19 | 42.78 | 42.91(0) | 42.86(0.05) | 42.94(0.14) | 43.05 | 1.2 | | 28 | 15(0.3) | 50 | [0] | [34] | [8] | 82 | 65 | UR | 1 | SmallShort | | (3) | 24 | -3 | 43 | 19 | 1.3,99 | 86 | 34 | Dec/7 | 10 | 42.19 | 42.78 | 42.9(0.02) | 42.84(0.05) | 42.88(0.14) | 43.06 | 1.2 | | 28 | 15(0.8) | 50 | [3] | [35] | [12] | 64 | 55 | UT | 1.6 | OpenLong | | (0) | 24 | 8 | 47 | 19 | 1.5,76 | 86 | 35 | Dec/7 | 9 | 42.19 | 42.78 | 42.89(0.02) | 42.82(0.05) | 42.82(0.12) | 43.04 | 1.1 | | 28 | 14(0.7) | 50 | [3] | [31] | [38] | 31 | 41 | UT | 2.1 | OpenLong? | | (3) | 21 | 86 | 40 | 20 | 1.4,46 | 86 | | | |
36 | Dec/6 | 15 | 42.06 | 42.66 | 42.89(0) | 42.8(-0.02) | 42.82(0) | 42.82 | 1 | | 28 | 13(0.6) | 50 | [0] | [3] | [11] | -48 | -10 | UR | 0.5 | SmallShort? | | (0) | 0 | 24 | 11 | 12 | -0.6,17 | 84 | 37 | Dec/6 | 14 | 42.06 | 42.66 | 42.88(-0.05) | 42.81(-0.05) | 42.77(-0.02) | 42.76 | 0.9 | | 28 | 13(-1.8) | 5 | [-9] | [-5] | [5] | -77 | 16 | RG | -0.1 | Wait | | (-3) | -3 | 15 | -1 | -5 | -1.2,3 | 84 | 38 | Dec/6 | 13 | 42.06 | 42.66 | 42.9(-0.05) | 42.83(-0.05) | 42.78(-0.05) | 42.72 | 0.8 | | 28 | 15(-0.4) | 0 | [-9] | [-10] | [-6] | -89 | -2 | RG | -0.5 | Wait | | (-9) | -9 | -15 | -4 | -5 | -1.6,1 | 84 | 39 | Dec/6 | 12 | 42.06 | 42.66 | 42.92(-0.05) | 42.85(-0.05) | 42.8(-0.05) | 42.76 | 0.9 | | 28 | 15(-0.5) | -5 | [-9] | [-10] | [-7] | -82 | -2 | RG | -0.3 | Wait | | (-9) | -9 | -20 | 0 | -5 | -1.4,3 | 84 | 40 | Dec/6 | 11 | 42.06 | 42.66 | 42.94(-0.02) | 42.87(-0.07) | 42.82(-0.02) | 42.81 | 1 | | 28 | 15(0.1) | 30 | [-3] | [-5] | [0] | -75 | -15 | RG | -0.1 | Wait | | (-9) | -3 | 0 | -1 | 7 | -1.1,3 | 84 | | | |
41 | Dec/6 | 10 | 42.06 | 42.66 | 42.95(-0.02) | 42.9(-0.05) | 42.83(-0.05) | 42.81 | 1 | | 28 | 15(0.6) | 40 | [-3] | [-9] | [1] | -77 | -22 | RG | -0.2 | Wait | | (-3) | -9 | 8 | -7 | -5 | -1.2,3 | 84 | 42 | Dec/6 | 9 | 42.06 | 42.66 | 42.95(0) | 42.92(-0.05) | 42.85(-0.07) | 42.79 | 0.9 | | 28 | 15(0.5) | 40 | [0] | [-11] | [-8] | -83 | -58 | DR | -0.5 | HoldShort? | | (-3) | -12 | -12 | -14 | -19 | -1.5,5 | 84 | 43 | Dec/5 | 15 | 41.94 | 42.55 | 42.95(0) | 42.94(-0.05) | 42.88(-0.02) | 42.82 | 1.1 | | 27 | 14(1) | 50 | [0] | [-3] | [-6] | -72 | -35 | DR | -0.5 | OpenShort? | | (0) | -3 | -12 | -11 | -5 | -1.3,11 | 87 | 44 | Dec/5 | 14 | 41.94 | 42.55 | 42.96(-0.02) | 42.94(0) | 42.89(-0.07) | 42.85 | 1.1 | | 27 | 13(0.2) | 15 | [-3] | [-8] | [-7] | -57 | -28 | RG | -0.4 | Wait | | (0) | -12 | -12 | -14 | -12 | -1,18 | 87 | 45 | Dec/5 | 13 | 41.94 | 42.55 | 42.96(0) | 42.94(0) | 42.92(-0.09) | 42.88 | 1.1 | | 27 | 13(-0.1) | 30 | [0] | [-10] | [-6] | -42 | -42 | DR | -0.4 | OpenShort | | (0) | -15 | -8 | -13 | -14 | -0.8,28 | 87 | | | |
46 | Dec/5 | 12 | 41.94 | 42.55 | 42.97(0.05) | 42.96(0.02) | 42.96(-0.07) | 42.9 | 1.2 | | 27 | 13(-3.7) | 50 | [9] | [-3] | [-9] | -38 | -88 | DR | -0.6 | OpenShort | | (0) | -12 | -15 | -19 | -9 | -0.7,30 | 87 | 47 | Dec/5 | 11 | 41.94 | 42.55 | 42.95(0.05) | 42.95(-0.05) | 42.96(0) | 42.94 | 1.2 | | 27 | 17(-3.2) | 50 | [9] | [3] | [1] | -16 | -50 | UT | -0.4 | OpenLong | | (9) | 0 | 12 | -20 | 7 | -0.1,37 | 87 | 48 | Dec/5 | 10 | 41.94 | 42.55 | 42.93(0.05) | 42.97(-0.05) | 42.99(-0.07) | 42.91 | 1.2 | | 27 | 20(-2.5) | 50 | [9] | [-9] | [-9] | -2 | -68 | DR | -0.5 | OpenShort | | (9) | -12 | -24 | -1 | -7 | -0.1,51 | 87 | 49 | Dec/5 | 9 | 41.94 | 42.55 | 42.91(0.05) | 42.99(-0.05) | 43.02(0.05) | 42.97 | 1.3 | | 27 | 23(-2.3) | 50 | [9] | [11] | [-15] | 20 | -28 | CR | -0.3 | HoldShort? | | (9) | 9 | -51 | 7 | 9 | 0.3,62 | 87 | 50 | Dec/2 | 15 | 41.82 | 42.44 | 42.89(0.07) | 42.99(0) | 43(0.12) | 43.1 | 1.5 | | 31 | 25(0.3) | 50 | [12] | [30] | [13] | 45 | 10 | UT | 0.5 | OpenLong? | | (12) | 20 | 27 | 15 | 14 | 1,70 | 96 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|