BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $20.6900 One month high (close): $22.0050

BOTZ Daily Change: 2.68% Daily StdDev 2.17% BOTZ EMA_5_Trend: 1.04% 10Minute StdDev: $0.3141

Latest Price : $22.01(2.68%)

Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.75%(52%) Avg negative next hour return: -0.84%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	15	21.22	21.37	21.58(0.19)	21.81(0.23)	21.93(-0.18)	21.91	1.9	5	94(-0.6)	35	[9]	[1]	[-6]	35	-100	CR	-0.1	HoldShort?	(6)	-8	-10	-5	-20	1,60	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.81(hourly_sma_10 -0.46%) 21.58(hourly_sma_20 -1.51%) 21.37(daily_ema_10 -2.46%) 21.22(daily_ema_20 -3.15%) Resistance Levels:

2	Dec/13	14	21.22	21.37	21.54(0.19)	21.76(0.32)	21.97(-0.32)	21.96	2.1	5	94(1.4)	45	[9]	[-3]	[3]	39	-96	RG	-0	Wait	(8)	-15	22	-15	-18	1.2,59	62
3	Dec/13	13	21.22	21.37	21.5(0.14)	21.69(0.28)	22.04(0.32)	21.85	1.8	5	93(0.3)	45	[7]	[25]	[-5]	37	96	CR	-0.6	HoldShort	(8)	15	-4	-22	0	1,62	62
4	Dec/13	12	21.22	21.37	21.47(0.19)	21.63(0.23)	21.97(0.5)	21.87	1.8	5	93(1.5)	45	[9]	[33]	[-16]	50	119	CR	-0.3	HoldShort	(8)	23	-40	-31	20	1.2,70	62
5	Dec/13	11	21.22	21.37	21.43(0.23)	21.58(0.37)	21.86(0.69)	22.07	2.4	5	91(7.9)	50	[11]	[45]	[6]	84	238	UT	0.6	OpenLong	(10)	32	-8	8	20	2,84	62

6	Dec/13	10	21.22	21.37	21.38(0.23)	21.5(0.37)	21.71(0.79)	22.11	2.5	5	83(13.9)	50	[11]	[50]	[-2]	103	306	TP	1.3	OpenShort	(10)	36	-45	25	20	2.4,93	62
7	Dec/13	9	21.22	21.37	21.33(0.33)	21.42(0.42)	21.54(0.98)	22.34	3.1	5	69(31.6)	50	[15]	[61]	[85]	142	381	UT	3.2	HoldLong?	(12)	45	186	39	20	4.1,89	62
8	Dec/12	15	21.19	21.24	21.26(0.14)	21.42(0)	21.33(0.14)	21.43	0.7	1	38(-11.2)	50	[7]	[9]	[10]	59	-32	UT	0.7	OpenLong?	(6)	7	21	10	20	1.3,76	61
9	Dec/12	14	21.19	21.24	21.23(0.09)	21.42(0)	21.33(0)	21.33	0.4	1	49(-5.7)	15	[4]	[2]	[1]	28	-42	UT	0.2	OpenLong	(6)	0	4	-4	0	0.6,63	61
10	Dec/12	13	21.19	21.24	21.21(0.09)	21.33(-0.05)	21.33(0)	21.31	0.4	1	55(-3.7)	10	[4]	[1]	[-1]	25	-42	CR	0.1	HoldShort	(4)	0	0	-3	0	0.6,60	61

11	Dec/12	12	21.19	21.24	21.19(0.14)	21.34(0.09)	21.3(-0.05)	21.31	0.4	1	58(-3.9)	25	[6]	[2]	[-2]	30	-96	CR	0.1	HoldShort	(4)	-2	2	-9	-19	0.6,65	61
12	Dec/12	11	21.19	21.24	21.16(0.09)	21.32(0.05)	21.31(-0.09)	21.3	0.3	1	62(-3.6)	10	[4]	[-1]	[-0]	39	-44	RG	-0.1	Wait	(6)	-4	8	-10	-19	0.7,71	61
13	Dec/12	9	21.19	21.24	21.14(0.09)	21.31(0.05)	21.33(-0.14)	21.26	0.2	1	66(-1.6)	-5	[4]	[-3]	[-7]	35	-68	DR	-0.3	OpenShort?	(4)	-6	-10	-13	-20	0.6,70	61
14	Dec/9	15	21.2	21.19	21.12(0.14)	21.3(0.09)	21.36(-0.05)	21.31	0.3	0	67(3.1)	0	[6]	[1]	[-5]	56	-66	CR	-0.2	HoldShort?	(4)	-2	-4	-13	-19	0.9,83	55
15	Dec/9	14	21.2	21.19	21.09(0.09)	21.28(0.09)	21.36(0)	21.33	0.4	0	64(0.1)	-5	[4]	[3]	[-2]	68	18	CR	-0.2	HoldShort	(6)	0	-2	-11	9	1.1,90	55

16	Dec/9	13	21.2	21.19	21.07(0.14)	21.26(0.09)	21.37(0.14)	21.34	0.4	0	64(0.5)	5	[6]	[10]	[-8]	75	22	CR	-0.1	HoldShort	(4)	6	-16	-8	-14	1.2,95	55
17	Dec/9	12	21.2	21.19	21.04(0.1)	21.24(0.28)	21.34(0.28)	21.42	0.6	0	64(5.6)	15	[4]	[20]	[0]	95	150	UT	0.4	OpenLong	(8)	12	2	-2	0	1.8,100	55
18	Dec/9	11	21.2	21.19	21.02(0.1)	21.18(0.24)	21.28(0.19)	21.41	0.6	0	58(6.2)	25	[4]	[15]	[8]	100	137	UT	0.7	HoldLong	(4)	8	12	8	20	2,100	55
19	Dec/9	10	21.2	21.19	21(0.05)	21.13(0.24)	21.24(0.24)	21.35	0.4	0	52(4.8)	10	[2]	[16]	[6]	100	181	RG	0.6	Wait	(4)	11	6	10	20	2,100	55
20	Dec/9	9	21.2	21.19	21(0)	21.08(0.19)	21.19(0.14)	21.32	0.4	0	47(0.9)	10	[0]	[10]	[15]	100	197	UR	0.8	SmallShort?	(2)	6	29	10	20	2.1,97	55

21	Dec/8	15	21.19	21.2	21(0)	21.04(0.19)	21.16(0.05)	21.18	-0	3	46(-1.9)	5	[0]	[7]	[5]	77	104	UR	0.1	SmallShort?	(-2)	2	6	9	19	1.2,97	53
22	Dec/8	14	21.19	21.2	20.99(-0.05)	21(0.14)	21.15(0.28)	21.15	-0.1	3	48(-5)	0	[-2]	[15]	[-0]	69	201	RG	0	Wait	(-2)	12	-6	16	-9	1,94	53
23	Dec/8	13	21.19	21.2	21(-0.1)	20.97(0.14)	21.09(0.33)	21.18	-0	3	53(-5.8)	-0	[-4]	[17]	[11]	71	271	UR	0.5	SmallShort	(-2)	14	12	24	20	1,96	53
24	Dec/8	12	21.19	21.2	21.02(-0.05)	20.94(0.14)	21.02(0.24)	21.12	-0.2	3	59(-6.6)	15	[-2]	[13]	[8]	50	160	UR	0.5	SmallShort	(-2)	10	-6	39	20	0.5,87	53
25	Dec/8	11	21.19	21.2	21.03(-0.1)	20.91(0.14)	20.97(0.29)	21.15	-0.1	3	65(-5.9)	5	[-4]	[15]	[8]	22	232	UR	0.8	SmallShort	(-4)	13	0	29	20	0.5,59	53

26	Dec/8	10	21.19	21.2	21.05(-0.09)	20.88(0.19)	20.91(0.29)	21.15	-0.1	3	71(-7.8)	35	[-4]	[16]	[32]	-2	213	UR	1	SmallShort	(-4)	13	67	22	20	0.4,38	53
27	Dec/8	9	21.19	21.2	21.07(-0.24)	20.84(-0.1)	20.91(0)	20.83	-1.1	3	79(-8.5)	-20	[-10]	[-4]	[0]	-66	128	DT	-0.1	OpenShort?	(-8)	0	-4	1	19	-0.9,7	53
28	Dec/7	15	21.11	21.21	21.12(-0.19)	20.86(-0.1)	20.91(0)	20.85	-0.5	3	88(26.9)	-10	[-8]	[-4]	[-0]	-64	60	DT	0	OpenShort?	(-8)	0	-2	4	-5	-0.9,9	46
29	Dec/7	14	21.11	21.21	21.16(-0.14)	20.88(-0.1)	20.91(0)	20.86	-0.5	3	61(-1.3)	5	[-6]	[-4]	[1]	-67	-0	RG	0	Wait	(-8)	0	-4	5	14	-1,8	46
30	Dec/7	13	21.11	21.21	21.19(-0.19)	20.9(-0.19)	20.85(0.05)	20.88	-0.5	3	62(-1.3)	0	[-8]	[-4]	[6]	-70	54	RG	0.1	Wait	(-8)	2	8	3	20	-1,5	46

31	Dec/7	12	21.11	21.21	21.23(-0.19)	20.94(-0.24)	20.85(0)	20.84	-0.5	3	63(0.7)	-5	[-8]	[-7]	[5]	-76	10	RG	0	Wait	(-8)	0	6	5	20	-1.2,4	46
32	Dec/7	11	21.11	21.21	21.27(-0.19)	20.99(-0.24)	20.84(-0.19)	20.81	-0.6	3	63(2.5)	-30	[-8]	[-16]	[-6]	-81	-78	DT	-0.1	OpenShort	(-10)	-8	-15	5	-20	-1.4,4	46
33	Dec/7	10	21.11	21.21	21.31(-0.14)	21.04(-0.28)	20.88(-0.1)	20.88	-0.5	3	60(2.9)	5	[-6]	[-12]	[4]	-79	-85	RG	0	Wait	(-6)	-4	6	10	0	-1.4,6	46
34	Dec/7	9	21.11	21.21	21.34(-0.19)	21.1(-0.28)	20.9(-0.24)	20.85	-0.5	3	57(1.7)	-25	[-8]	[-19]	[1]	-90	-99	DP	-0.2	OpenShort?	(-6)	-11	2	3	-5	-1.7,3	46
35	Dec/6	15	21.07	21.23	21.38(-0.23)	21.16(-0.28)	20.95(-0.43)	20.84	-0.4	4	56(9.7)	-35	[-10]	[-27]	[-2]	-95	-129	DT	-0.4	OpenShort?	(-10)	-19	6	6	-20	-1.9,3	40

36	Dec/6	14	21.07	21.23	21.43(-0.19)	21.22(-0.38)	21.04(-0.43)	20.81	-0.5	4	46(6.4)	-45	[-8]	[-28]	[-17]	-109	-207	DT	-0.9	HoldShort	(-10)	-19	-44	2	-20	-2.4,1	40
37	Dec/6	11	21.07	21.23	21.47(-0.14)	21.3(-0.33)	21.13(-0.38)	21.02	-0.1	4	39(4.1)	-10	[-6]	[-25]	[-1]	-99	-164	DT	-0.5	OpenShort	(-6)	-17	6	-1	-20	-2,1	40
38	Dec/6	10	21.07	21.23	21.5(-0.14)	21.37(-0.33)	21.21(-0.42)	20.99	-0.1	4	35(6.5)	-30	[-6]	[-26]	[-12]	-112	-206	DT	-1.1	HoldShort	(-8)	-18	-23	-1	-20	-2.5,1	40
39	Dec/6	9	21.07	21.23	21.53(-0.09)	21.44(-0.23)	21.3(-0.33)	21.1	0.1	4	29(5.7)	-25	[-4]	[-20]	[-21]	-114	-193	DT	-1.2	HoldShort?	(-4)	-14	-41	-6	-20	-2.6,1	40
40	Dec/5	15	21.02	21.22	21.55(-0.09)	21.49(-0.14)	21.37(-0.19)	21.3	0.4	7	23(4.3)	15	[-4]	[-11]	[-1]	-96	-79	BT	-0.5	OpenLong?	(-4)	-8	4	-8	-14	-1.9,2	48

41	Dec/5	14	21.02	21.22	21.57(-0.05)	21.52(-0.14)	21.41(-0.28)	21.28	0.4	7	19(0.6)	-0	[-2]	[-15]	[-13]	-110	-151	RG	-1.1	SmallLong	(-4)	-12	-18	-22	-20	-2.4,0	48
42	Dec/5	13	21.02	21.22	21.58(0.05)	21.55(-0.09)	21.47(-0.32)	21.37	0.5	7	18(-2.7)	25	[2]	[-14]	[-12]	-95	-231	DR	-0.9	HoldShort	(0)	-14	-12	-31	-20	-1.8,0	48
43	Dec/5	12	21.02	21.22	21.57(0.19)	21.57(-0.05)	21.54(-0.19)	21.43	0.6	7	21(-16.2)	50	[8]	[-6]	[-13]	-73	-298	DR	-0.8	OpenShort	(2)	-8	-8	-34	-20	-1,2	48
44	Dec/5	11	21.02	21.22	21.53(0.19)	21.58(-0.14)	21.58(-0.09)	21.47	0.7	7	37(-10.2)	50	[8]	[-4]	[-8]	-43	-243	DR	-0.5	OpenShort	(10)	-4	-4	-33	-14	-0.3,15	48
45	Dec/5	10	21.02	21.22	21.49(0.19)	21.61(-0.09)	21.6(-0.14)	21.49	0.7	7	47(-7.1)	50	[8]	[-5]	[-10]	-3	-224	DR	-0.4	OpenShort	(8)	-6	-18	-17	-9	0,47	48

46	Dec/5	9	21.02	21.22	21.45(0.19)	21.63(-0.05)	21.63(-0.05)	21.58	0.9	7	54(-5.6)	45	[8]	[0]	[-12]	30	-144	DR	-0.1	OpenShort?	(10)	-2	-30	-7	-5	0.4,70	48
47	Dec/2	15	20.93	21.18	21.41(0.23)	21.64(0.09)	21.64(0.14)	21.73	1.1	9	60(4.9)	50	[10]	[13]	[10]	55	-47	UT	0.2	OpenLong?	(10)	6	24	-2	20	0.8,85	48
48	Dec/2	14	20.93	21.18	21.36(0.23)	21.62(-0.05)	21.61(0.14)	21.61	0.9	9	55(-2.2)	50	[10]	[10]	[3]	47	-75	UT	0	OpenLong	(10)	6	0	16	0	0.6,82	48
49	Dec/2	13	20.93	21.18	21.31(0.19)	21.63(0.05)	21.58(-0.14)	21.61	0.9	9	57(-1.6)	50	[8]	[-1]	[-2]	51	-85	DR	0.1	OpenShort	(8)	-6	-8	17	-20	0.7,83	48
50	Dec/2	12	20.93	21.18	21.27(0.19)	21.62(-0.05)	21.61(-0.05)	21.65	1	9	59(-0.5)	50	[8]	[1]	[9]	60	-24	UT	0.1	OpenLong	(11)	-2	10	20	20	0.9,87	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI