SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $77.2500 One month high (close): $85.3400

SWK Daily Change: 3.14% Daily StdDev 2.85% SWK EMA_5_Trend: 1.29% 10Minute StdDev: $1.4279

Latest Price : $82.79(3.14%)

Thu. Dec 15, 2022($1.8) Wed. Dec 14, 2022($1.4) Tue. Dec 13, 2022($1.5) Mon. Dec 12, 2022($0.8) Fri. Dec 9, 2022($1) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($1.6)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.6%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	15	80.77	79.99	80.29(0.27)	81.28(0.44)	82.46(-0.08)	82.54	0.9	-1	80(0.7)	30	[10]	[8]	[3]	73	-15	UT	0.1	OpenLong?	(10)	-3	7	-5	11	1.4,88	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.28(hourly_sma_10 -1.53%) 80.77(daily_ema_20 -2.14%) 80.29(hourly_sma_20 -2.73%) 79.99(daily_ema_10 -3.09%) Resistance Levels:

2	Dec/13	14	80.77	79.99	80.07(0.28)	80.92(0.42)	82.53(0.54)	82.37	0.8	-1	79(1.4)	50	[10]	[30]	[2]	74	142	UT	-0.1	OpenLong	(10)	19	1	-11	20	1.5,86	50
3	Dec/13	13	80.77	79.99	79.85(0.29)	80.58(0.31)	82.09(0.72)	82.34	0.8	-1	78(2.2)	50	[10]	[34]	[5]	79	197	UT	0.2	OpenLong	(10)	25	2	-11	20	1.6,89	50
4	Dec/13	12	80.77	79.99	79.62(0.29)	80.33(0.34)	81.5(0.78)	82.29	0.8	-1	76(4.1)	50	[10]	[37]	[3]	89	242	UT	0.5	OpenLong	(10)	27	-20	11	20	1.8,94	50
5	Dec/13	11	80.77	79.99	79.39(0.3)	80.06(0.33)	80.87(0.94)	82.76	1	-1	72(9.6)	50	[11]	[42]	[16]	107	353	UT	1.3	HoldLong	(12)	33	-6	29	20	2.4,97	50

6	Dec/13	10	80.77	79.99	79.15(0.37)	79.8(0.34)	80.12(1.02)	82.9	1.1	-1	62(15.1)	50	[13]	[46]	[61]	112	351	UT	2.3	HoldLong	(11)	36	119	32	20	3.1,84	50
7	Dec/12	15	80.68	79.73	78.86(0.18)	79.53(0.03)	79.31(0.32)	80.15	-0.3	-4	47(-1.4)	35	[6]	[13]	[19]	55	59	UT	0.9	OpenLong?	(7)	11	37	15	20	1.4,70	49
8	Dec/12	13	80.68	79.73	78.72(0.09)	79.51(0.04)	79.06(-0.13)	79.31	-0.7	-4	48(-0.6)	-20	[3]	[-3]	[-1]	19	-51	DR	0.3	OpenShort	(5)	-5	5	-1	-20	0.6,54	49
9	Dec/12	12	80.68	79.73	78.65(0.06)	79.48(0.11)	79.16(-0.1)	79.2	-0.8	-4	49(0.3)	-20	[2]	[-1]	[-1]	15	-17	DR	0	OpenShort	(3)	-4	10	-6	-20	0.6,50	49
10	Dec/12	11	80.68	79.73	78.6(0.05)	79.39(0.1)	79.24(-0.3)	78.96	-0.9	-4	49(-0.2)	-45	[2]	[-8]	[-7]	10	-74	DR	-0.3	OpenShort	(2)	-10	2	-20	-20	0.4,50	49

11	Dec/12	10	80.68	79.73	78.56(0.06)	79.31(0.13)	79.48(-0.33)	78.91	-0.9	-4	49(0)	-40	[2]	[-9]	[-9]	22	-105	DR	-0.6	OpenShort	(2)	-12	-4	-18	-20	0.4,62	49
12	Dec/12	9	80.68	79.73	78.51(0.08)	79.21(0.13)	79.74(-0.28)	79	-0.9	-4	49(-0.6)	-50	[3]	[-7]	[-18]	34	-90	DR	-0.8	OpenShort?	(2)	-10	-31	-22	-20	0.5,71	49
13	Dec/9	15	80.86	79.68	78.45(0.11)	79.11(0.24)	79.96(0.2)	79.72	-0.6	-5	49(5.3)	-20	[4]	[11]	[-1]	69	99	CR	-0.3	HoldShort?	(5)	7	3	-16	4	1.3,86	48
14	Dec/9	14	80.86	79.68	78.36(0.15)	78.92(0.24)	79.8(0.31)	79.66	-0.6	-5	44(1)	-25	[5]	[15]	[-9]	77	98	CR	-0.2	OpenShort	(4)	11	-20	-18	10	1.4,92	48
15	Dec/9	13	80.86	79.68	78.24(0.2)	78.73(0.29)	79.55(0.53)	80.12	-0.4	-5	43(3.6)	15	[7]	[24]	[3]	101	173	TP	0.6	OpenShort	(7)	18	-7	-3	20	2.1,98	48

16	Dec/9	12	80.86	79.68	78.08(0.19)	78.5(0.41)	79.13(0.58)	80.27	-0.3	-5	40(8.1)	25	[7]	[28]	[12]	118	234	UT	1.4	HoldLong	(8)	20	12	13	20	2.7,100	48
17	Dec/9	11	80.86	79.68	77.93(0.15)	78.18(0.33)	78.67(0.52)	80	-0.4	-5	31(10)	25	[5]	[24]	[27]	130	250	UT	2.1	HoldLong	(6)	18	46	23	20	3.2,100	48
18	Dec/9	10	80.86	79.68	77.81(0.09)	77.92(0.14)	78.26(0.28)	78.96	-0.9	-5	21(3.3)	5	[3]	[12]	[18]	110	130	RG	1.6	SmallShort	(3)	10	27	24	20	2.6,95	48
19	Dec/9	9	80.86	79.68	77.74(0.04)	77.92(0)	78.04(0.17)	78.34	-1.2	-5	18(1.2)	-10	[1]	[5]	[10]	78	83	RG	0.8	SmallShort?	(2)	6	10	17	20	1.6,88	48
20	Dec/8	15	80.98	80.04	77.71(-0.05)	77.81(0.01)	77.91(0.06)	78.11	-1.4	-2	17(-4.3)	-25	[-2]	[1]	[6]	60	114	UR	0.6	SmallShort?	(1)	2	5	15	20	1.2,80	44

21	Dec/8	14	80.98	80.04	77.75(-0.04)	77.8(-0.01)	77.86(0.22)	78.01	-1.5	-2	21(-1.9)	-5	[-1]	[6]	[5]	37	125	UR	0.4	SmallShort	(-2)	8	3	16	20	0.6,72	44
22	Dec/8	13	80.98	80.04	77.78(-0.04)	77.81(0.03)	77.69(0.14)	77.95	-1.5	-2	23(-1.4)	-10	[-1]	[4]	[5]	27	95	UR	0.6	SmallShort	(-2)	5	7	16	3	0.4,67	44
23	Dec/8	12	80.98	80.04	77.81(-0.06)	77.81(0)	77.58(-0.01)	77.79	-1.6	-2	25(-2.6)	-20	[-2]	[-2]	[5]	14	58	DP	0.4	OpenShort	(-2)	-0	3	21	0	-0,64	44
24	Dec/8	11	80.98	80.04	77.86(-0.08)	77.79(0.05)	77.59(-0.14)	77.72	-1.6	-2	27(-2.2)	-35	[-3]	[-6]	[-2]	-11	26	DT	0.2	OpenShort	(-3)	-5	-5	6	-17	-0.3,47	44
25	Dec/8	10	80.98	80.04	77.92(-0.1)	77.75(0.15)	77.59(0)	77.83	-1.6	-2	29(-6.5)	-20	[-4]	[1]	[7]	-20	91	UR	0.2	SmallShort	(-3)	0	28	-5	-17	-0.2,35	44

26	Dec/8	9	80.98	80.04	78(-0.19)	77.63(-0.05)	77.7(-0.28)	77.21	-1.9	-2	36(-3.9)	-50	[-7]	[-13]	[-8]	-48	21	DT	-0.7	OpenShort?	(-6)	-10	-7	-17	-20	-1.1,30	44
27	Dec/7	15	80.81	80.44	78.15(-0.19)	77.67(-0.05)	77.92(-0.1)	77.36	-1.4	-2	40(3.9)	-50	[-7]	[-8]	[-9]	-29	65	DT	-0.7	OpenShort?	(-6)	-4	-21	-4	-19	-1,46	37
28	Dec/7	14	80.81	80.44	78.3(-0.28)	77.71(0.06)	77.92(0)	77.83	-1.2	-2	36(-14)	-50	[-10]	[-3]	[-5]	-5	220	DT	-0.2	OpenShort	(-6)	0	-20	7	-1	-0.5,58	37
29	Dec/7	13	80.81	80.44	78.52(-0.22)	77.66(0.08)	78(0.26)	78.28	-1	-2	50(-7.6)	-30	[-8]	[7]	[9]	2	256	UR	0.2	SmallShort	(-9)	9	8	17	20	-0.2,57	37
30	Dec/7	12	80.81	80.44	78.69(-0.22)	77.6(-0.12)	77.8(0.3)	78.09	-1.1	-2	57(-4.5)	-20	[-8]	[5]	[8]	-17	215	UR	0.2	SmallShort	(-9)	10	1	14	20	-0.4,43	37

31	Dec/7	11	80.81	80.44	78.86(-0.22)	77.69(-0.05)	77.57(0.22)	78.07	-1.1	-2	62(-4)	-15	[-8]	[3]	[13]	-26	175	UR	0.3	SmallShort	(-8)	8	17	17	20	-0.5,37	37
32	Dec/7	10	80.81	80.44	79.03(-0.29)	77.73(-0.19)	77.4(-0.15)	77.7	-1.2	-2	66(-1.6)	-45	[-10]	[-13]	[2]	-48	81	DP	0.2	OpenShort	(-9)	-5	-6	13	17	-0.8,22	37
33	Dec/7	9	80.81	80.44	79.26(-0.18)	77.88(-0.06)	77.52(0.25)	77.83	-1.2	-2	68(-1.6)	5	[-6]	[5]	[11]	-60	63	UR	0.2	SmallShort?	(-9)	9	22	8	20	-0.9,13	37
34	Dec/6	15	80.82	80.96	79.4(-0.2)	77.93(-0.19)	77.33(-0.09)	77.33	-1.4	-0	69(3.4)	-10	[-7]	[-9]	[6]	-76	-84	DP	0	OpenShort?	(-9)	-3	19	2	-13	-1.2,4	30
35	Dec/6	14	80.82	80.96	79.56(-0.36)	78.08(-0.37)	77.4(-0.54)	76.9	-1.5	-0	66(0.4)	-50	[-12]	[-29]	[-8]	-87	-105	DT	-0.3	HoldShort	(-9)	-19	-18	2	-20	-1.6,3	30

36	Dec/6	13	80.82	80.96	79.85(-0.31)	78.37(-0.34)	77.82(-0.33)	77.3	-1.4	-0	65(0.6)	-50	[-11]	[-21]	[-8]	-85	-92	DT	-0.3	HoldShort	(-12)	-11	-20	2	-20	-1.5,3	30
37	Dec/6	12	80.82	80.96	80.1(-0.3)	78.64(-0.3)	78.08(-0.18)	77.74	-1.2	-0	65(0)	-35	[-10]	[-15]	[4]	-82	-36	DP	-0.2	OpenShort	(-11)	-6	17	-1	-17	-1.4,3	30
38	Dec/6	11	80.82	80.96	80.34(-0.36)	78.88(-0.63)	78.22(-0.41)	77.37	-1.4	-0	65(2.2)	-50	[-12]	[-29]	[-5]	-92	-113	DT	-0.5	OpenShort	(-12)	-14	-16	-1	0	-1.8,3	30
39	Dec/6	10	80.82	80.96	80.63(-0.33)	79.38(-0.5)	78.54(-0.28)	77.73	-1.2	-0	63(2)	-50	[-11]	[-22]	[-20]	-91	-103	DT	-0.5	OpenShort	(-12)	-10	-51	2	-20	-1.8,4	30
40	Dec/6	9	80.82	80.96	80.9(-0.26)	79.78(-0.32)	78.76(-0.22)	78.9	-0.8	-0	61(0.3)	-30	[-9]	[-16]	[4]	-79	-48	DP	0.1	OpenShort?	(-10)	-8	12	6	-12	-1.3,4	30

41	Dec/5	15	80.79	81.31	81.11(-0.3)	80.04(-0.36)	78.93(-0.34)	78.63	-0.8	2	60(3.5)	-40	[-10]	[-21]	[-1]	-89	-96	DT	-0.2	OpenShort?	(-10)	-12	5	5	-20	-1.6,1	46
42	Dec/5	14	80.79	81.31	81.35(-0.15)	80.33(-0.38)	79.2(-0.43)	78.53	-0.9	2	57(5.4)	-30	[-5]	[-23]	[-12]	-98	-307	DT	-0.4	OpenShort	(-11)	-15	-15	-3	-20	-1.9,0	46
43	Dec/5	13	80.79	81.31	81.47(-0.09)	80.64(-0.3)	79.54(-0.85)	78.87	-0.7	2	51(4)	-30	[-3]	[-36]	[-10]	-98	-441	DT	-0.5	OpenShort	(-5)	-29	-2	-13	-20	-1.9,0	46
44	Dec/5	12	80.79	81.31	81.54(-0.04)	80.88(-0.21)	80.22(-0.73)	78.91	-0.7	2	47(1.9)	-20	[-1]	[-29]	[-25]	-103	-462	DT	-1	HoldShort	(-4)	-25	-34	-22	-20	-2.1,0	46
45	Dec/5	11	80.79	81.31	81.57(0.07)	81.05(-0.34)	80.81(-0.42)	79.68	-0.4	2	45(-3.9)	10	[2]	[-20]	[-14]	-90	-403	DR	-0.9	HoldShort	(1)	-14	-13	-37	-20	-1.6,0	46

46	Dec/5	10	80.79	81.31	81.51(0.05)	81.33(-0.32)	81.15(-0.44)	79.99	-0.3	2	49(-2.8)	10	[2]	[-21]	[-11]	-59	-349	DR	-0.9	OpenShort	(3)	-15	-9	-24	-20	-1.2,21	46
47	Dec/5	9	80.79	81.31	81.47(0.14)	81.59(-0.27)	81.51(-0.29)	80.21	-0.2	2	52(-6.1)	-5	[5]	[-14]	[-36]	-36	-361	DR	-0.9	OpenShort?	(3)	-10	-88	-15	-20	-0.9,37	46
48	Dec/2	15	80.64	81.51	81.36(0.27)	81.81(-0.09)	81.75(0.29)	82.3	0.6	6	58(1)	50	[9]	[12]	[13]	20	-77	UT	0.4	OpenLong?	(9)	10	21	7	20	0.6,55	45
49	Dec/2	14	80.64	81.51	81.14(0.07)	81.88(-0.17)	81.51(0.27)	81.8	0.4	6	57(0)	50	[2]	[8]	[8]	13	77	UT	0.2	OpenLong	(9)	9	15	4	20	0.4,53	45
50	Dec/2	13	80.64	81.51	81.08(0.06)	82.02(-0.21)	81.29(-0.27)	81.46	0.3	6	57(-0.1)	30	[2]	[-11]	[-1]	10	-77	DR	0.1	OpenShort	(2)	-9	-4	3	-6	0.2,55	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI