NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $34.1600 One month high (close): $41.6400

NTRA Daily Change: 3.88% Daily StdDev 4.16% NTRA EMA_5_Trend: 1.11% 10Minute StdDev: $0.837

Latest Price : $40.65(3.88%)

Thu. Dec 15, 2022($0.8) Wed. Dec 14, 2022($0.8) Tue. Dec 13, 2022($0.9) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.9) Tue. Dec 6, 2022($1.3)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.88%(60%) Avg negative next hour return: -0.76%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	14	38.12	39.7	39.22(0.23)	39.7(0.51)	40.49(0.85)	40.76	1.3	10	39(3.9)	50	[6]	[30]	[18]	68	373	UT	0.3	OpenLong	(6)	20	39	-9	20	1.9,70	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.7(daily_ema_10 -2.6%) 39.7(hourly_sma_10 -2.6%) 39.22(hourly_sma_20 -3.78%) 38.12(daily_ema_20 -6.48%) Resistance Levels:

2	Dec/13	13	38.12	39.7	39.13(0.1)	39.5(0.51)	40.15(0.53)	40.11	1	10	35(1.4)	50	[2]	[22]	[-0]	52	283	UT	-0.1	OpenLong	(4)	13	15	-30	-2	1.4,67	71
3	Dec/13	12	38.12	39.7	39.09(0.1)	39.3(0.31)	39.94(0.5)	39.86	0.8	10	33(1.1)	50	[2]	[18]	[-11]	57	225	CR	-0.1	HoldShort	(2)	12	-39	-1	20	1.1,79	71
4	Dec/13	11	38.12	39.7	39.05(0.21)	39.18(0.36)	39.74(0.86)	40.52	1.2	10	32(3.9)	50	[5]	[28]	[2]	96	388	UT	1.2	OpenLong	(5)	21	-41	16	20	2.2,91	71
5	Dec/13	10	38.12	39.7	38.97(0.31)	39.04(0.62)	39.4(1.23)	41.22	1.5	10	28(16.6)	50	[8]	[41]	[72]	143	576	UT	3.1	HoldLong	(8)	30	133	38	20	3.9,95	71

6	Dec/12	15	37.87	39.35	38.85(0.08)	39.04(0)	38.92(0.18)	39.07	0.6	6	12(-0.7)	50	[2]	[5]	[6]	60	27	UT	0.6	OpenLong?	(1)	4	4	13	20	0.9,87	67
7	Dec/12	14	37.87	39.35	38.82(0.08)	38.8(0.1)	38.85(0.52)	39.01	0.6	6	12(-0.5)	50	[2]	[15]	[7]	47	100	UT	0.6	OpenLong	(2)	13	9	14	20	0.8,77	67
8	Dec/12	13	37.87	39.35	38.79(0.08)	38.8(0)	38.65(0.1)	38.86	0.5	6	13(-0.9)	50	[2]	[3]	[5]	30	-34	UT	0.8	OpenLong	(1)	2	5	14	16	0.3,72	67
9	Dec/12	12	37.87	39.35	38.76(0.08)	38.8(0)	38.61(-0.18)	38.78	0.4	6	14(-1.2)	40	[2]	[-3]	[2]	21	-114	RG	0.6	Wait	(2)	-4	-5	25	0	0.1,68	67
10	Dec/12	11	37.87	39.35	38.73(0.08)	38.76(0.05)	38.68(-0.03)	38.86	0.5	6	15(-1)	45	[2]	[1]	[3]	6	-57	UT	0.6	OpenLong	(2)	-1	6	-3	18	0.4,46	67

11	Dec/12	10	37.87	39.35	38.7(0.1)	38.76(0)	38.69(-0.03)	38.76	0.4	6	16(-2)	50	[2]	[1]	[12]	-12	-88	UT	0.2	OpenLong	(2)	-1	48	-26	10	0.2,33	67
12	Dec/12	9	37.87	39.35	38.66(-0.03)	38.74(-0.36)	38.7(-0.46)	38.01	0.1	6	18(1.1)	-10	[-1]	[-15]	[-25]	-53	-257	DT	-1.9	OpenShort?	(-1)	-11	-40	-32	-20	-1.8,42	67
13	Dec/9	15	37.89	39.21	38.66(0)	38.88(-0.1)	38.88(-0.08)	38.65	0.4	6	17(0.2)	5	[0]	[-3]	[-13]	15	-31	DR	-0.7	OpenShort?	(2)	-2	-29	-11	-13	-0.1,67	63
14	Dec/9	14	37.89	39.21	38.67(0.08)	38.92(0.05)	38.91(0.21)	39.12	0.6	6	17(0.7)	45	[2]	[6]	[8]	67	91	UT	0.6	OpenLong	(1)	5	12	15	20	1.3,84	63
15	Dec/9	13	37.89	39.21	38.64(0.1)	38.92(0)	38.83(0.08)	38.93	0.5	6	16(-0.5)	40	[2]	[3]	[-1]	42	2	CR	0.3	HoldShort	(2)	2	-5	4	0	0.9,69	63

16	Dec/9	12	37.89	39.21	38.6(0.13)	38.9(0.18)	38.8(0.08)	39.01	0.5	6	16(-0.4)	45	[3]	[5]	[6]	47	2	UT	0.6	OpenLong	(2)	2	20	5	-13	1.2,67	63
17	Dec/9	11	37.89	39.21	38.55(0.03)	38.83(0.05)	38.77(-0.28)	38.69	0.4	6	17(0.1)	15	[1]	[-6]	[-6]	21	-59	DR	-0.2	OpenShort	(2)	-7	-7	-7	-20	0.4,61	63
18	Dec/9	10	37.89	39.21	38.54(-0.05)	38.81(0.13)	38.88(-0.13)	38.8	0.4	6	17(-1.2)	15	[-1]	[-2]	[-2]	31	86	RG	-0.2	Wait	(1)	-3	4	-8	-20	0.7,63	63
19	Dec/9	9	37.89	39.21	38.56(-0.1)	38.76(0.13)	38.93(-0.1)	38.74	0.4	6	18(-2.5)	5	[-2]	[-1]	[-5]	32	124	RG	-0.5	Wait?	(-1)	-2	-1	-10	-20	0.5,69	63
20	Dec/8	15	37.87	39.18	38.6(-0.18)	38.71(0.13)	38.97(-0.08)	38.76	0.4	7	20(-5.6)	0	[-4]	[-1]	[-5]	41	197	RG	-0.5	Wait?	(-2)	-2	-10	1	-20	0.4,81	66

21	Dec/8	14	37.87	39.18	38.67(-0.15)	38.66(0.21)	39(0.28)	38.92	0.5	7	26(-4.9)	20	[-4]	[9]	[-1]	56	279	RG	-0.1	Wait	(-4)	7	-16	16	18	0.5,93	66
22	Dec/8	13	37.87	39.18	38.73(-0.21)	38.58(0.31)	38.89(0.39)	39.17	0.6	7	31(-5.6)	20	[-5]	[13]	[9]	61	415	UR	0.4	SmallShort	(-3)	9	6	26	20	0.7,93	66
23	Dec/8	12	37.87	39.18	38.81(-0.26)	38.46(0.1)	38.74(0.39)	39.08	0.6	7	37(-7.1)	30	[-6]	[10]	[15]	38	429	UR	0.4	SmallShort	(-5)	9	9	28	20	0.4,78	66
24	Dec/8	11	37.87	39.18	38.91(-0.28)	38.42(0.13)	38.59(0.39)	38.94	0.5	7	44(-6.1)	20	[-7]	[10]	[9]	9	386	UR	0.4	SmallShort	(-8)	9	4	21	20	0,59	66
25	Dec/8	10	37.87	39.18	39.02(-0.23)	38.37(0.29)	38.44(0.52)	38.87	0.5	7	50(-5.1)	45	[-6]	[15]	[17]	-16	315	UR	0.4	SmallShort	(-8)	13	30	16	20	-0.1,37	66

26	Dec/8	9	37.87	39.18	39.11(-0.38)	38.37(0)	38.24(-0.08)	38.4	0.3	7	55(-1.9)	-5	[-9]	[-4]	[0]	-46	175	RG	0.1	Wait?	(-9)	-2	-2	7	-5	-0.6,19	66
27	Dec/7	15	37.79	39.09	39.26(-0.3)	38.26(-0.03)	38.27(0.24)	38.43	0.3	4	57(-1.9)	10	[-7]	[4]	[7]	-55	150	UR	0.1	SmallShort?	(-8)	6	7	7	20	-0.7,13	60
28	Dec/7	14	37.79	39.09	39.38(-0.46)	38.27(-0.23)	38.18(-0.18)	38.32	0.3	4	59(-4)	-5	[-11]	[-9]	[8]	-64	139	RG	0.1	Wait	(-9)	-4	6	3	20	-0.9,9	60
29	Dec/7	13	37.79	39.09	39.56(-0.43)	38.36(-0.34)	38.25(-0.1)	38.22	0.2	4	63(-1.7)	-10	[-10]	[-8]	[5]	-68	61	DP	-0	OpenShort	(-12)	-2	2	4	20	-1,7	60
30	Dec/7	12	37.79	39.09	39.73(-0.38)	38.49(-0.49)	38.29(0.03)	38.18	0.2	4	64(0.5)	-5	[-9]	[-7]	[4]	-76	-6	RG	-0.1	Wait	(-11)	1	0	-1	20	-1.2,4	60

31	Dec/7	11	37.79	39.09	39.88(-0.32)	38.68(-0.51)	38.28(0.1)	38.18	0.2	4	64(2)	15	[-8]	[-5]	[6]	-74	-87	RG	-0.1	Wait	(-10)	2	11	3	19	-1.3,9	60
32	Dec/7	10	37.79	39.09	40.01(-0.37)	38.88(-0.79)	38.24(-0.49)	38.01	0.1	4	62(5.1)	-45	[-9]	[-23]	[-13]	-80	-252	DT	-0.2	OpenShort	(-9)	-12	-40	6	-11	-1.6,10	60
33	Dec/7	9	37.79	39.09	40.16(-0.17)	39.19(-0.53)	38.43(-0.1)	38.65	0.4	4	57(1.4)	30	[-4]	[-9]	[10]	-72	-235	RG	0.2	Wait?	(-6)	-2	13	14	20	-1.3,11	60
34	Dec/6	15	37.95	38.84	40.23(-0.2)	39.4(-0.68)	38.47(-0.54)	38.45	0.2	2	55(8.7)	5	[-5]	[-21]	[6]	-83	-374	RG	-0	Wait?	(-6)	-13	20	11	-20	-1.5,5	69
35	Dec/6	14	37.95	38.84	40.31(-0.4)	39.67(-0.75)	38.68(-1.05)	38.13	0.1	2	47(5)	-50	[-9]	[-35]	[-6]	-99	-408	DT	-0.5	OpenShort	(-7)	-25	6	5	-20	-2,1	69

36	Dec/6	13	37.95	38.84	40.47(-0.37)	39.97(-0.72)	39.09(-1.11)	38.03	0	2	42(7.4)	-50	[-9]	[-36]	[-27]	-113	-509	DT	-1.1	HoldShort	(-10)	-26	-32	-1	-20	-2.5,0	69
37	Dec/6	12	37.95	38.84	40.62(-0.32)	40.26(-0.59)	39.53(-1.08)	38.54	0.3	2	34(6.8)	-50	[-8]	[-34]	[-29]	-115	-465	DT	-1.3	HoldShort	(-8)	-26	-41	-11	-20	-2.6,0	69
38	Dec/6	11	37.95	38.84	40.75(-0.2)	40.5(-0.66)	39.96(-0.89)	39.2	0.5	2	27(4.5)	-35	[-5]	[-29]	[-17]	-113	-405	DT	-1.2	HoldShort	(-6)	-21	-19	-17	-20	-2.5,0	69
39	Dec/6	10	37.95	38.84	40.83(-0.17)	40.77(-0.49)	40.32(-0.81)	39.51	0.7	2	23(3.8)	-35	[-4]	[-25]	[-26]	-111	-353	DT	-1.5	HoldShort	(-4)	-19	-38	-29	-20	-2.5,2	69
40	Dec/6	9	37.95	38.84	40.9(-0.07)	40.97(-0.27)	40.65(-0.49)	40.14	0.9	2	19(1.7)	-20	[-2]	[-14]	[-15]	-81	-240	DT	-1.2	OpenShort?	(-2)	-12	-7	-32	-20	-1.7,12	69

41	Dec/5	15	38.13	38.58	40.93(-0.1)	41.08(-0.15)	40.85(-0.34)	40.26	0.8	1	17(2.7)	-40	[-2]	[-9]	[-21]	-63	-143	DT	-1.5	OpenShort?	(-2)	-8	-22	-28	-20	-1.7,30	67
42	Dec/5	14	38.13	38.58	40.97(0.07)	41.14(0.02)	40.99(-0.17)	40.63	1	1	15(-1.8)	-15	[2]	[-2]	[-18]	-25	-192	DR	-1	OpenShort	(-1)	-4	-27	-13	-20	-0.9,48	67
43	Dec/5	13	38.13	38.58	40.94(0.15)	41.13(0.17)	41.06(-0.36)	41.08	1.2	1	17(-2.3)	10	[4]	[-4]	[-7]	15	-209	DR	0	OpenShort	(4)	-9	-6	-3	-20	0.3,57	67
44	Dec/5	12	38.13	38.58	40.88(0.25)	41.06(0.24)	41.21(-0.19)	41.18	1.2	1	19(-5.2)	35	[6]	[1]	[-2]	20	-219	CR	-0.1	HoldShort	(4)	-5	6	-9	-20	0.6,55	67
45	Dec/5	11	38.13	38.58	40.78(0.3)	41.06(0)	41.29(-0.02)	41.08	1.2	1	24(-4.4)	50	[7]	[3]	[-0]	13	-228	UT	-0.3	OpenLong	(6)	-1	7	-26	20	0.5,50	67

46	Dec/5	10	38.13	38.58	40.66(0.15)	40.96(-0.02)	41.3(0.12)	40.97	1.1	1	28(-1)	25	[4]	[5]	[-2]	25	-40	CR	-0.5	HoldShort	(7)	3	1	-19	10	0.4,65	67
47	Dec/5	9	38.13	38.58	40.6(0.22)	40.97(-0.07)	41.25(0.1)	40.95	1.1	1	29(-3)	10	[5]	[4]	[-19]	46	-100	CR	-0.4	HoldShort?	(4)	2	-53	-5	-2	0.5,83	67
48	Dec/2	15	38.3	38.15	40.51(0.42)	41(0.27)	41.21(0.73)	41.86	1.2	-0	32(2.2)	50	[10]	[25]	[18]	90	95	UT	0.8	OpenLong?	(9)	17	16	30	20	1.6,100	53
49	Dec/2	14	38.3	38.15	40.34(0.6)	40.89(0.15)	40.91(0.71)	41.59	1.2	-0	30(-8.8)	50	[14]	[25]	[18]	82	-103	UT	0.8	HoldLong	(10)	17	21	27	20	1.5,94	53
50	Dec/2	13	38.3	38.15	40.1(0.53)	40.83(0.15)	40.62(0.02)	41.24	1	-0	39(-5.2)	50	[13]	[8]	[15]	60	-236	UT	0.6	OpenLong	(14)	1	27	20	20	1,85	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI