Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IGOV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 13, 2022



IGOV Trading Signals: Hourly Price Forecast and Prediction

(iShares International Treasury Bond ETF)


One month low (close): $38.7300      One month high (close): $40.6000

IGOV Daily Change: 1.12%   Daily StdDev 1.07%   IGOV EMA_5_Trend: 0.17%   10Minute StdDev: $0.1438

Latest Price :  $40.51(1.12%)

Thu. Dec 15, 2022($0.3)   Wed. Dec 14, 2022($0.3)   Tue. Dec 13, 2022($0.2)   Mon. Dec 12, 2022($0.1)   Fri. Dec 9, 2022($0.1)   Thu. Dec 8, 2022($0.1)   Wed. Dec 7, 2022($0.1)   Tue. Dec 6, 2022($0.2)  

IGOV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Dec. 13, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1313   39.81  40.3  (0)  40.17(0.05)  40.14(0.2) 40.481.2    1223(1.1)50[0][24][44]34110UR2.6SmallShort    (2)1910538201.8,3969



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 40.3(daily_ema_10 -0.44%)   40.17(hourly_sma_10 -0.77%)   39.81(daily_ema_20 -1.66%)   
Resistance Levels: 


 
2Dec/1215   39.73  40.19  40.24(-0.05)  40.15(-0.05)  40.06(-0.12) 40.030.5    1022(0.8)35[-5][-13][6]-82-30RG-0.2Wait?    (-5)-11174-7-1.7,1170
3Dec/1214   39.73  40.19  40.26(-0.05)  40.17(-0.05)  40.11(-0.1) 39.960.4    1021(2.9)5[-5][-11][-15]-105-44RG-1.2SmallLong    (-5)-9-39-4-17-2.4,570
4Dec/1213   39.73  40.19  40.28(-0.02)  40.19(-0.02)  40.15(-0.07) 40.130.7    1018(1)50[-2][-6][1]-80-37RG-0.2Wait    (-5)-711-10-17-1.4,570
5Dec/1212   39.73  40.19  40.29(-0.02)  40.2(-0.07)  40.18(-0.07) 40.080.6    1017(1.5)40[-2][-9][-3]-93-47RG-1SmallLong    (-2)-7-5-8-7-2.1,1070
 


6Dec/1211   39.73  40.19  40.3(-0.05)  40.23(-0.07)  40.21(-0.07) 40.10.6    1016(2)5[-5][-9][-15]-94-17RG-1.2SmallLong    (-2)-7-37-15-5-2.2,1170
7Dec/1210   39.73  40.19  40.32(0.02)  40.26(-0.02)  40.21(0) 40.260.9    1014(-0.8)50[2][1][6]-51-30UT0.2OpenLong    (-2)014010-0.8,1970
8Dec/915   39.68  40.12  40.32(0)  40.27(-0.05)  40.21(0) 40.20.9    1015(0)50[0][-1][-5]-69-30DR-0.5OpenShort?    (0)0-9-7-5-1.3,1464
9Dec/914   39.68  40.12  40.31(-0.02)  40.29(-0.05)  40.24(0.02) 40.240.9    1015(0.1)40[-2][1][-0]-496RG0Wait    (2)22-2-5-0.8,2164
10Dec/913   39.68  40.12  40.32(0.02)  40.29(0)  40.23(-0.07) 40.230.9    1015(-0.3)50[2][-5][-2]-51-57DR0OpenShort    (-2)-7-5-40-1,2464
 


11Dec/912   39.68  40.12  40.32(0)  40.31(-0.05)  40.26(-0.05) 40.251    1015(-1.1)40[0][-6][-3]-48-23DR-0.1OpenShort    (0)-5-2-13-5-0.7,2064
12Dec/911   39.68  40.12  40.31(0.02)  40.33(-0.02)  40.28(-0.05) 40.261    1016(-1.5)50[2][-4][-0]-43-43RG-0.2Wait    (2)-516-32-2-0.5,2064
13Dec/910   39.68  40.12  40.31(0)  40.34(-0.05)  40.3(-0.1) 40.190.8    1017(-0.6)40[0][-10][-9]-40-55DR-1.1OpenShort    (0)-9-7-28-20-1.1,3864
14Dec/99   39.68  40.12  40.3(0.02)  40.36(-0.02)  40.34(-0.1) 40.220.9    1018(-0.8)25[2][-8][-18]-8-65DR-1.1OpenShort?    (2)-9-39-21-15-0.7,6064
15Dec/815   39.6  40.07  40.3(0)  40.36(0)  40.38(0.05) 40.391.3    1419(0.8)50[0][7][3]5233UR0.1SmallShort?    (2)59-200.9,7965
 


16Dec/814   39.6  40.07  40.29(0.02)  40.36(0)  40.36(-0.02) 40.351.2    1418(0.1)50[2][1][-1]44-16CR-0.1HoldShort    (2)-20-300.5,8165
17Dec/812   39.6  40.07  40.28(-0.02)  40.37(0.02)  40.37(-0.02) 40.351.2    1418(-0.5)35[-2][1][-3]5435RG-0.2Wait    (0)-2-118-100.6,8965
18Dec/811   39.6  40.07  40.29(-0.02)  40.36(0.07)  40.38(-0.02) 40.41.3    1418(-4.5)30[-2][3][-2]5745RG0.2Wait    (0)-2-50-71,8265
19Dec/810   39.6  40.07  40.3(-0.02)  40.36(0)  40.39(0.07) 40.421.3    1423(-1.8)50[-2][8][13]5467UR0.2SmallShort    (-5)7336150.8,8465
20Dec/89   39.6  40.07  40.31(-0.05)  40.33(0.02)  40.36(-0.05) 40.281.1    1425(-3.4)5[-5][-2][-10]2927RG-0.5Wait?    (-2)-5-285-12-0.2,8465
 


21Dec/715   39.46  40  40.33(-0.05)  40.32(0.07)  40.36(0) 40.41.2    1628(2.1)30[-5][5][2]5669UR0.1SmallShort?    (-5)0-522-70.4,9660
22Dec/714   39.46  40  40.35(-0.02)  40.29(0.07)  40.38(0.12) 40.421.3    1626(-0.9)50[-2][17][4]3570UR0.2SmallShort    (-2)1121670.4,7560
23Dec/713   39.46  40  40.35(0)  40.26(0.07)  40.33(0.12) 40.411.2    1627(-0.1)50[0][18][13]1540UR0.4SmallShort    (-2)11301470.2,6060
24Dec/711   39.46  40  40.36(-0.02)  40.23(0.02)  40.28(-0.02) 40.281.1    1627(0.1)30[-2][2][-7]-10-5RG0Wait    (-2)-2-28152-0.4,5060
25Dec/710   39.46  40  40.36(0)  40.22(0.05)  40.29(0.07) 40.41.2    1627(-0.4)50[0][12][6]-1227UR0.5SmallShort    (-2)7515200.1,3660
 


26Dec/79   39.46  40  40.37(-0.02)  40.2(0.02)  40.26(0.12) 40.381.2    1627(-0.1)50[-2][15][18]-2850UR0.6SmallShort?    (0)11472200,2260
27Dec/615   39.31  39.88  40.38(-0.02)  40.19(-0.07)  40.21(0.05) 40.181    1727(3.5)50[-2][4][3]-55-17UR-0.1SmallShort?    (-5)5547-1,2062
28Dec/614   39.31  39.88  40.39(-0.02)  40.22(-0.12)  40.21(0) 40.161    1724(0.8)30[-2][-2][-13]-57-41RG-0.1Wait    (-2)0-47812-1.1,2162
29Dec/611   39.31  39.88  40.39(0)  40.27(-0.05)  40.19(0.12) 40.361.2    1723(0)50[0][12][18]-3520UR0.9SmallShort    (0)11371620-0.2,2062
30Dec/610   39.31  39.88  40.4(-0.02)  40.29(-0.12)  40.14(-0.02) 40.21    1723(0.6)50[-2][-4][4]-68-35RG0.3Wait    (-2)-21130-1,762
 


31Dec/515   39.16  39.74  40.41(0.02)  40.34(-0.15)  40.15(-0.05) 40.151    1623(0.8)50[2][-8][2]-82-92RG0Wait?    (-2)-59-40-1.4,366
32Dec/514   39.16  39.74  40.4(0.02)  40.4(-0.12)  40.17(-0.17) 40.111    1622(-2.4)45[2][-17][-7]-84-131DR-0.3HoldShort    (2)-16-7-15-20-1.4,166
33Dec/513   39.16  39.74  40.39(0.07)  40.45(-0.07)  40.24(-0.27) 40.141    1624(-6.5)50[6][-23][-7]-77-194DR-0.4HoldShort    (2)-252-26-20-1.1,166
34Dec/512   39.16  39.74  40.36(0.1)  40.48(-0.07)  40.35(-0.22) 40.131    1631(-5.9)50[9][-18][-16]-70-211DR-0.8OpenShort    (7)-20-23-32-20-0.8,066
35Dec/511   39.16  39.74  40.32(0.1)  40.51(-0.07)  40.44(-0.22) 40.231.1    1637(-5.7)50[9][-18][-12]-39-171DR-0.6OpenShort    (9)-20-9-35-20-0.3,1966
 


36Dec/510   39.16  39.74  40.28(0.1)  40.54(-0.05)  40.53(-0.25) 40.271.2    1642(-4.1)50[9][-20][-20]0-158DR-0.6OpenShort    (11)-23-37-22-20-0,5066
37Dec/59   39.16  39.74  40.24(0.1)  40.54(0)  40.63(-0.1) 40.431.3    1646(-2.2)45[9][-4][-23]27-72DR-0.5OpenShort?    (11)-9-57-17-150.4,6766
38Dec/215   39  39.63  40.2(0.17)  40.56(0.1)  40.67(0.15) 40.681.6    2049(1.3)50[16][26][5]65-10UT0OpenLong?    (14)1421-7-51,9066
39Dec/214   39  39.63  40.13(0.15)  40.52(0.02)  40.61(0.05) 40.591.6    2047(-2.1)50[14][13][-8]67-24CR-0HoldShort    (14)5-23-551,9266
40Dec/213   39  39.63  40.07(0.18)  40.51(0.1)  40.59(0.1) 40.691.7    2049(0.7)50[16][22][-4]78-1CR0.2OpenShort    (19)9-161101.2,9866
 


41Dec/212   39  39.63  40(0.18)  40.47(0.2)  40.55(0.15) 40.761.7    2049(0.7)50[16][31][14]8651UT0.4HoldLong    (17)14362201.5,9866
42Dec/211   39  39.63  39.93(0.18)  40.39(0.17)  40.49(0.1) 40.61.6    2048(0.7)50[16][25][10]8119UT0.2HoldLong    (17)933-3-101.4,9666
43Dec/210   39  39.63  39.86(0.13)  40.32(0.22)  40.45(0.05) 40.461.4    2047(0.8)50[12][22][-0]7636UT0HoldLong    (14)57-5-171.2,9666
44Dec/29   39  39.63  39.81(0.13)  40.23(0.25)  40.43(0.02) 40.431.4    2046(1.3)50[12][20][-9]8038CR0OpenShort?    (12)2-19-6-171.3,9766
45Dec/115   38.79  39.48  39.76(0.13)  40.13(0.27)  40.42(0.07) 40.511.6    2045(5.9)50[12][25][4]9081UT0.2OpenLong?    (14)611-4121.6,10069
 


46Dec/114   38.79  39.48  39.71(0.13)  40.02(0.25)  40.39(0.22) 40.461.5    2039(3.2)50[12][38][3]92117UT0.2OpenLong    (12)209-8121.7,9969
47Dec/112   38.79  39.48  39.66(0.1)  39.92(0.23)  40.3(0.3) 40.421.5    2036(3.7)50[9][44][8]97165UT0.3OpenLong    (12)2716-11201.9,9969
48Dec/111   38.79  39.48  39.62(0.13)  39.83(0.25)  40.18(0.4) 40.351.4    2032(3.8)50[12][54][5]102151UT0.5HoldLong    (9)36-934202.1,9969
49Dec/110   38.79  39.48  39.57(0.1)  39.73(0.28)  40.02(0.45) 40.391.5    2029(5.6)50[9][60][16]115222UT1.2HoldLong    (12)411138202.6,10069
50Dec/19   38.79  39.48  39.53(0.08)  39.62(0.2)  39.84(0.48) 40.341.4    2023(6.8)50[7][58][40]130239UT2HoldLong?    (9)448443203.2,10069
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA