FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $30.9200 One month high (close): $32.4300

FIVG Daily Change: 1.07% Daily StdDev 1.87% FIVG EMA_5_Trend: 0.54% 10Minute StdDev: $0.3492

Latest Price : $32.01(1.07%)

Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.4)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.55%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	13	31.56	31.71	31.66(0.09)	31.85(0.22)	32.28(0.22)	31.97	0.9	4	88(0.8)	30	[5]	[20]	[-5]	25	63	CR	-0.8	HoldShort	(5)	12	7	-25	-20	0.8,55	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.85(hourly_sma_10 -0.38%) 31.71(daily_ema_10 -0.81%) 31.66(hourly_sma_20 -0.97%) 31.56(daily_ema_20 -1.28%) Resistance Levels:

2	Dec/13	12	31.56	31.71	31.63(0.06)	31.78(0.22)	32.21(0.31)	31.93	0.8	4	87(1.2)	-15	[3]	[25]	[-27]	35	109	CR	-0.7	HoldShort	(3)	17	-60	-34	-12	0.8,65	53
3	Dec/13	11	31.56	31.71	31.61(0.13)	31.71(0.25)	32.11(0.6)	32.3	1.6	4	86(6.7)	50	[7]	[42]	[2]	78	239	UT	0.5	OpenLong	(7)	32	-18	9	20	1.8,83	53
4	Dec/13	10	31.56	31.71	31.57(0.16)	31.63(0.32)	31.92(0.66)	32.41	1.8	4	79(12.7)	50	[9]	[47]	[-3]	101	274	TP	1.4	OpenShort	(8)	35	-55	37	20	2.3,93	53
5	Dec/13	9	31.56	31.71	31.52(0.19)	31.53(0.38)	31.71(0.92)	32.76	2.6	4	66(42.3)	50	[10]	[63]	[85]	137	431	UT	3.5	HoldLong?	(11)	49	185	53	20	4.1,84	53

6	Dec/12	15	31.52	31.62	31.46(0.1)	31.41(0.03)	31.42(0.26)	31.63	0.2	2	24(-4.5)	50	[5]	[17]	[19]	51	15	UT	1.9	OpenLong?	(2)	14	35	26	20	1.5,63	56
7	Dec/12	14	31.52	31.62	31.43(0.06)	31.4(-0.06)	31.34(0.13)	31.42	-0.2	2	28(-8.6)	45	[3]	[6]	[7]	-11	-29	UT	0.6	OpenLong	(3)	7	8	8	20	-0.1,42	56
8	Dec/12	13	31.52	31.62	31.41(0.1)	31.42(-0.06)	31.3(-0.1)	31.37	-0.3	2	37(-6.4)	35	[5]	[-5]	[-0]	-21	-134	RG	0.4	Wait	(3)	-5	2	0	-10	-0.2,34	56
9	Dec/12	12	31.52	31.62	31.38(0.03)	31.44(-0.03)	31.33(-0.06)	31.36	-0.4	2	43(-3.7)	10	[2]	[-3]	[-1]	-28	-54	DR	0.2	OpenShort	(3)	-3	5	-6	-19	-0.1,25	56
10	Dec/12	11	31.52	31.62	31.37(0.06)	31.45(-0.06)	31.35(-0.13)	31.33	-0.4	2	47(-3.2)	20	[3]	[-7]	[-0]	-35	-103	RG	-0.1	Wait	(3)	-7	13	-27	-3	-0.2,20	56

11	Dec/12	10	31.52	31.62	31.35(0.03)	31.47(-0.06)	31.39(-0.22)	31.25	-0.6	2	50(-3.2)	10	[2]	[-12]	[-7]	-22	-113	DR	-0.6	OpenShort	(2)	-11	5	-27	-20	-0.4,38	56
12	Dec/12	9	31.52	31.62	31.34(0.03)	31.49(-0.1)	31.46(-0.25)	31.22	-0.7	2	53(-2.3)	-20	[2]	[-14]	[-21]	-9	-131	DR	-1	OpenShort?	(3)	-13	-43	-25	-20	-0.5,54	56
13	Dec/9	15	31.51	31.57	31.33(0.06)	31.49(0)	31.54(-0.06)	31.48	-0.1	1	56(-0.6)	-5	[3]	[-3]	[-4]	45	-25	DR	-0.2	OpenShort?	(3)	-3	-3	-12	-16	0.6,80	50
14	Dec/9	14	31.51	31.57	31.31(0.1)	31.52(0.03)	31.56(0.03)	31.5	-0	1	56(-0.3)	15	[5]	[3]	[-2]	58	-31	CR	-0.2	HoldShort	(3)	2	-2	-9	0	0.8,88	50
15	Dec/9	13	31.51	31.57	31.28(0.06)	31.52(0)	31.55(0.03)	31.51	0	1	57(0.4)	-5	[3]	[2]	[-7]	67	18	CR	-0.2	HoldShort	(5)	2	-15	-5	-16	0.9,94	50

16	Dec/9	12	31.51	31.57	31.26(0.06)	31.51(0.16)	31.54(0.06)	31.6	0.2	1	56(2.6)	0	[3]	[7]	[-0]	82	66	RG	0.2	Wait	(5)	3	-3	5	0	1.3,99	50
17	Dec/9	11	31.51	31.57	31.24(0.06)	31.46(0.22)	31.52(0.06)	31.62	0.2	1	54(3.3)	5	[3]	[9]	[1]	84	76	RG	0.4	Wait	(3)	3	7	1	-16	1.6,94	50
18	Dec/9	10	31.51	31.57	31.22(0.03)	31.39(0.22)	31.5(0.1)	31.58	0.2	1	50(3.5)	10	[2]	[10]	[9]	83	116	RG	0.4	Wait	(3)	5	26	1	3	1.6,93	50
19	Dec/9	9	31.51	31.57	31.21(0.03)	31.32(0.13)	31.47(-0.03)	31.42	-0.2	1	47(0.6)	-10	[2]	[2]	[-5]	66	33	CR	-0.2	HoldShort?	(0)	-2	-11	-5	-3	1,91	50
20	Dec/8	15	31.5	31.63	31.21(0)	31.28(0.13)	31.48(0.03)	31.49	-0	4	46(1)	0	[0]	[5]	[0]	82	98	RG	0	Wait?	(2)	2	0	3	-3	1.4,97	55

21	Dec/8	14	31.5	31.63	31.2(-0.03)	31.24(0.19)	31.47(0.25)	31.49	-0	4	45(-2.5)	10	[-2]	[17]	[3]	80	181	UR	0.1	SmallShort	(0)	13	-5	10	20	1.4,95	55
22	Dec/8	13	31.5	31.63	31.2(0)	31.18(0.16)	31.39(0.35)	31.52	0	4	48(-1.8)	30	[0]	[22]	[11]	82	187	UR	0.6	SmallShort	(0)	18	13	24	20	1.4,97	55
23	Dec/8	12	31.5	31.63	31.21(-0.06)	31.13(0.13)	31.28(0.32)	31.44	-0.1	4	50(-5.3)	25	[-3]	[19]	[8]	72	207	UR	0.7	SmallShort	(-2)	16	-8	41	20	1,97	55
24	Dec/8	11	31.5	31.63	31.23(-0.03)	31.09(0.13)	31.18(0.32)	31.49	-0	4	55(-4.9)	30	[-2]	[19]	[15]	51	188	UR	1.2	SmallShort	(-3)	16	10	42	20	1,76	55
25	Dec/8	10	31.5	31.63	31.24(-0.1)	31.05(0.13)	31.08(0.29)	31.43	-0.2	4	60(-8.6)	35	[-5]	[17]	[29]	11	230	UR	1.3	SmallShort	(-3)	15	55	29	20	0.7,43	55

26	Dec/8	9	31.5	31.63	31.27(-0.13)	31.01(-0.03)	30.99(0.06)	31.1	-0.9	4	68(-5.3)	20	[-7]	[1]	[12]	-50	93	UR	0.3	SmallShort?	(-7)	3	27	8	16	-0.5,13	55
27	Dec/7	15	31.39	31.67	31.31(-0.19)	31.02(-0.1)	30.97(-0.03)	30.94	-0.7	4	74(21)	-15	[-10]	[-7]	[1]	-76	58	DP	-0.1	OpenShort?	(-8)	-2	0	1	6	-1.1,2	52
28	Dec/7	14	31.39	31.67	31.37(-0.19)	31.05(-0.13)	30.98(-0.1)	30.94	-0.7	4	53(-4.2)	-25	[-10]	[-12]	[-4]	-77	22	DT	-0.1	HoldShort	(-10)	-5	-12	2	-10	-1.2,3	52
29	Dec/7	13	31.39	31.67	31.43(-0.16)	31.09(-0.1)	31.01(-0.03)	31.01	-0.6	4	57(-1.4)	-5	[-8]	[-7]	[2]	-74	20	RG	0	Wait	(-10)	-2	2	4	6	-1.1,4	52
30	Dec/7	12	31.39	31.67	31.48(-0.16)	31.12(-0.16)	31.02(-0.03)	31	-0.6	4	58(-0.1)	-5	[-8]	[-8]	[2]	-78	1	RG	-0	Wait	(-10)	-2	5	3	3	-1.2,2	52

31	Dec/7	11	31.39	31.67	31.53(-0.19)	31.17(-0.19)	31.03(-0.13)	30.97	-0.6	4	58(0.9)	-20	[-10]	[-15]	[1]	-84	-26	DP	-0.1	OpenShort	(-8)	-7	-3	3	13	-1.4,1	52
32	Dec/7	10	31.39	31.67	31.59(-0.16)	31.23(-0.26)	31.07(-0.22)	30.99	-0.6	4	57(3)	-30	[-8]	[-21]	[-6]	-87	-86	DT	-0.2	OpenShort	(-10)	-11	-15	4	-19	-1.5,1	52
33	Dec/7	9	31.39	31.67	31.64(-0.13)	31.31(-0.19)	31.14(-0.1)	31.08	-0.4	4	54(1.2)	0	[-7]	[-12]	[1]	-87	-76	RG	-0.2	Wait?	(-8)	-5	3	4	-6	-1.5,1	52
34	Dec/6	15	31.35	31.75	31.68(-0.16)	31.37(-0.22)	31.17(-0.16)	31.06	-0.4	6	53(8.6)	-10	[-8]	[-16]	[-2]	-93	-80	DT	-0.3	OpenShort?	(-8)	-8	-2	2	-20	-1.7,0	46
35	Dec/6	14	31.35	31.75	31.73(-0.19)	31.44(-0.29)	31.22(-0.26)	31.07	-0.4	6	45(0.2)	-30	[-10]	[-23]	[-6]	-98	-86	DT	-0.4	HoldShort	(-7)	-13	-15	0	-10	-1.9,0	46

36	Dec/6	13	31.35	31.75	31.79(-0.22)	31.53(-0.22)	31.3(-0.32)	31.16	-0.3	6	44(0.9)	-30	[-11]	[-25]	[-6]	-98	-63	DT	-0.4	HoldShort	(-11)	-16	-10	2	-20	-1.9,0	46
37	Dec/6	12	31.35	31.75	31.86(-0.16)	31.6(-0.25)	31.4(-0.25)	31.22	-0.2	6	44(2)	-25	[-8]	[-21]	[-8]	-98	-103	DT	-0.5	OpenShort	(-10)	-13	-17	0	-20	-1.9,0	46
38	Dec/6	11	31.35	31.75	31.91(-0.19)	31.68(-0.28)	31.48(-0.29)	31.32	-0	6	42(2.4)	-20	[-10]	[-24]	[-2]	-98	-64	BT	-0.5	OpenLong	(-10)	-15	-3	-2	-13	-1.9,0	46
39	Dec/6	10	31.35	31.75	31.97(-0.16)	31.77(-0.22)	31.57(-0.28)	31.34	-0	6	39(2.5)	-35	[-8]	[-22]	[-13]	-103	-111	DT	-0.8	HoldShort	(-8)	-14	-23	-2	-20	-2.1,0	46
40	Dec/6	9	31.35	31.75	32.02(-0.12)	31.84(-0.16)	31.66(-0.28)	31.48	0.2	6	37(2.5)	-20	[-6]	[-20]	[-12]	-98	-122	DT	-0.6	OpenShort?	(-8)	-14	-24	-4	-20	-1.9,0	46

41	Dec/5	15	31.29	31.76	32.06(-0.16)	31.89(-0.16)	31.75(-0.16)	31.63	0.4	8	34(3)	5	[-8]	[-13]	[-2]	-92	-10	RG	-0.5	Wait?	(-6)	-8	2	-3	-20	-1.7,1	55
42	Dec/5	14	31.29	31.76	32.11(-0.09)	31.94(-0.13)	31.8(-0.28)	31.62	0.4	8	31(3)	5	[-5]	[-18]	[-14]	-98	-131	RG	-0.7	Wait	(-8)	-14	-23	-15	-20	-1.9,0	55
43	Dec/5	13	31.29	31.76	32.14(-0.03)	31.98(-0.06)	31.89(-0.28)	31.76	0.6	8	28(1.3)	20	[-2]	[-15]	[-6]	-85	-161	RG	-0.5	Wait	(-3)	-14	-3	-16	-20	-1.6,5	55
44	Dec/5	12	31.29	31.76	32.15(0.06)	32(-0.03)	31.98(-0.16)	31.78	0.6	8	27(-5.8)	40	[3]	[-7]	[-16]	-84	-220	DR	-0.9	HoldShort	(-2)	-8	-27	-22	-20	-1.6,6	55
45	Dec/5	11	31.29	31.76	32.13(0.12)	32.01(-0.16)	32.03(-0.03)	31.95	0.8	8	33(-9)	50	[6]	[-3]	[-0]	-53	-187	RG	-0.3	Wait	(5)	-2	8	-20	3	-0.7,15	55

46	Dec/5	10	31.29	31.76	32.09(0.09)	32.06(-0.16)	32.04(-0.12)	31.9	0.7	8	42(-5.8)	50	[5]	[-8]	[-10]	-37	-180	DR	-0.4	OpenShort	(6)	-6	-23	-13	0	-0.5,26	55
47	Dec/5	9	31.29	31.76	32.06(0.16)	32.11(-0.12)	32.08(0.03)	32.04	0.9	8	47(-5.5)	50	[8]	[1]	[-10]	-19	-161	CR	-0.1	HoldShort?	(6)	2	-27	-8	6	-0.1,34	55
48	Dec/2	15	31.18	31.74	32.01(0.16)	32.15(-0.03)	32.07(0.12)	32.21	1.1	12	53(1.1)	50	[8]	[10]	[12]	6	-69	UT	0.3	OpenLong?	(10)	6	27	2	20	0.5,43	57
49	Dec/2	14	31.18	31.74	31.96(0.16)	32.16(-0.12)	32.03(0.09)	32.04	0.9	12	52(-3.7)	50	[8]	[6]	[1]	3	-107	UT	0	OpenLong	(7)	5	3	1	3	0.2,48	57
50	Dec/2	13	31.18	31.74	31.91(0.13)	32.2(-0.12)	32(-0.25)	32.02	0.9	12	56(-2.9)	50	[7]	[-12]	[-4]	4	-159	DR	0	OpenShort	(8)	-13	-6	1	-20	0.2,49	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI