EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $93.7000 One month high (close): $98.0700

EMR Daily Change: 2% Daily StdDev 1.78% EMR EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $98.07(2%)

Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.97%(46%) Avg negative next hour return: -0.3%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	13	95.35	95.59	95.63(0.15)	96.35(0.34)	97.5(0.49)	97.94	2.5	4	113(11.4)	50	[8]	[41]	[5]	96	212	UT	0.4	OpenLong	(9)	28	13	-17	20	2,96	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.35(hourly_sma_10 -1.62%) 95.63(hourly_sma_20 -2.36%) 95.59(daily_ema_10 -2.4%) 95.35(daily_ema_20 -2.64%) Resistance Levels:

2	Dec/13	12	95.35	95.59	95.49(0.14)	96.02(0.32)	97.02(0.5)	97.7	2.3	4	102(12.2)	50	[8]	[41]	[-1]	100	213	TP	0.6	OpenShort	(8)	28	-14	-3	20	2.1,97	56
3	Dec/13	11	95.35	95.59	95.36(0.16)	95.71(0.35)	96.54(0.55)	97.95	2.5	4	90(20.2)	50	[9]	[45]	[9]	120	246	UT	1.5	HoldLong	(9)	31	-3	14	20	2.8,100	56
4	Dec/13	10	95.35	95.59	95.21(0.16)	95.38(0.34)	96.01(0.64)	98	2.5	4	70(39.1)	50	[9]	[50]	[53]	147	290	UT	2.8	HoldLong	(9)	36	116	31	20	3.9,99	56
5	Dec/12	15	95.18	95.2	95.06(0.04)	95.06(0.09)	95.4(0.23)	95.92	0.9	1	30(0.7)	30	[2]	[17]	[16]	110	109	UT	1.6	CloseLong?	(3)	13	25	24	20	2.7,92	56

6	Dec/12	14	95.18	95.2	95.02(0.03)	94.97(0.05)	95.18(0.17)	95.48	0.4	1	30(2.1)	15	[2]	[12]	[10]	79	63	UT	1.2	OpenLong	(1)	9	9	29	20	1.8,84	56
7	Dec/12	13	95.18	95.2	94.99(0.03)	94.92(0.02)	95.02(0.16)	95.32	0.2	1	28(0.5)	20	[2]	[10]	[8]	53	41	UT	1.3	OpenLong	(2)	9	3	32	20	1.4,68	56
8	Dec/12	12	95.18	95.2	94.96(0.02)	94.9(-0.03)	94.87(0.12)	95.27	0.1	1	27(1.2)	30	[1]	[7]	[13]	37	41	UT	1.8	OpenLong	(2)	7	13	36	20	1.4,52	56
9	Dec/12	11	95.18	95.2	94.94(0.02)	94.93(0.02)	94.76(0.04)	95.03	-0.2	1	26(-0.7)	25	[1]	[4]	[8]	-9	-1	UT	1.2	OpenLong	(1)	2	10	25	1	0.4,31	56
10	Dec/12	10	95.18	95.2	94.92(0.01)	94.91(-0.01)	94.72(-0.06)	94.85	-0.4	1	27(-1.9)	15	[1]	[-3]	[4]	-44	-34	RG	0.6	Wait	(0)	-3	10	4	-5	-0.3,14	56

11	Dec/12	9	95.18	95.2	94.92(0)	94.92(-0.04)	94.78(-0.04)	94.67	-0.6	1	29(-0.1)	15	[0]	[-2]	[-1]	-71	-41	DR	-0.5	OpenShort?	(1)	-2	6	-18	-4	-1,4	56
12	Dec/9	15	95.13	95.01	94.92(0)	94.96(-0.04)	94.82(-0.12)	94.56	-0.7	-1	29(-0.5)	-20	[0]	[-8]	[-10]	-83	-72	DR	-1.1	HoldShort?	(0)	-7	-7	-33	-20	-1.5,5	54
13	Dec/9	14	95.13	95.01	94.91(0.04)	95(-0.03)	94.93(-0.18)	94.68	-0.6	-1	29(-9.7)	-5	[2]	[-11]	[-9]	-55	-108	DR	-1.1	OpenShort	(0)	-10	-10	-28	-14	-1,20	54
14	Dec/9	13	95.13	95.01	94.87(0.06)	95.03(-0.02)	95.1(-0.01)	94.85	-0.3	-1	39(-11.8)	-5	[3]	[-1]	[-8]	-18	-64	DR	-0.8	OpenShort	(2)	-1	-12	-23	-8	-0.1,35	54
15	Dec/9	12	95.13	95.01	94.81(0.05)	95.05(-0.02)	95.11(0.06)	95.06	-0.1	-1	51(-4.1)	-5	[3]	[3]	[-1]	16	-6	CR	-0.1	HoldShort	(4)	3	6	-20	4	0.6,51	54

16	Dec/9	11	95.13	95.01	94.76(0.03)	95.07(0.02)	95.05(-0.05)	94.96	-0.2	-1	55(-1.4)	-20	[2]	[-3]	[-4]	28	-23	DR	-0.2	OpenShort	(3)	-3	-10	-3	-9	0.5,65	54
17	Dec/9	10	95.13	95.01	94.73(0.03)	95.05(0.03)	95.1(0.01)	95.13	0	-1	56(-0.1)	-20	[2]	[1]	[-7]	51	12	CR	0.1	HoldShort	(2)	1	-21	3	-7	0.9,78	54
18	Dec/9	9	95.13	95.01	94.7(0.05)	95.02(0.07)	95.09(0.14)	95.51	0.5	-1	56(6)	20	[3]	[10]	[15]	77	75	UT	0.9	OpenLong?	(3)	8	35	5	20	1.8,82	54
19	Dec/8	15	95.14	95.2	94.65(-0.01)	94.95(0.02)	94.96(-0.04)	94.88	-0.3	2	50(0.2)	-10	[-1]	[-2]	[-1]	38	18	DT	-0.2	OpenShort?	(1)	-2	4	-5	-11	0.6,73	52
20	Dec/8	14	95.14	95.2	94.66(-0.03)	94.93(0.03)	95(-0.09)	94.81	-0.4	2	50(-3.7)	-25	[-2]	[-4]	[-8]	42	27	DT	-0.5	OpenShort	(-1)	-5	-19	-3	-14	0.4,82	52

21	Dec/8	13	95.14	95.2	94.69(-0.02)	94.9(0.05)	95.09(0.08)	95.14	0	2	54(-2.7)	-10	[-1]	[6]	[3]	61	91	UR	0.1	SmallShort	(-1)	4	6	4	4	1,86	52
22	Dec/8	12	95.14	95.2	94.71(-0.03)	94.85(0.03)	95.01(0.06)	95.03	-0.1	2	56(-4.9)	0	[-2]	[4]	[3]	53	75	UR	0	SmallShort	(-1)	3	6	3	11	0.7,85	52
23	Dec/8	11	95.14	95.2	94.74(-0.03)	94.82(0.11)	94.95(0.01)	94.93	-0.3	2	61(-4.4)	-15	[-2]	[3]	[-3]	50	52	RG	-0	Wait	(-2)	1	-9	12	-19	0.4,90	52
24	Dec/8	10	95.14	95.2	94.77(-0.03)	94.72(0.15)	94.94(0.07)	95.09	-0.1	2	66(-4.1)	-5	[-2]	[8]	[-1]	49	79	RG	0.3	Wait	(-2)	4	-9	16	-2	0.6,84	52
25	Dec/8	9	95.14	95.2	94.8(-0.04)	94.58(0.14)	94.87(0.17)	95.25	0.1	2	70(-6.2)	5	[-2]	[13]	[13]	44	134	UR	0.7	SmallShort?	(-1)	9	28	15	19	0.8,74	52

26	Dec/7	15	94.92	95.29	94.84(-0.08)	94.45(0.05)	94.71(0.01)	94.76	-0.1	3	76(25.2)	-5	[-4]	[1]	[4]	15	74	UR	0.1	SmallShort?	(-4)	1	1	11	17	-0.1,67	48
27	Dec/7	14	94.92	95.29	94.92(-0.12)	94.4(0.02)	94.7(0.01)	94.74	-0.1	3	51(-8.7)	-20	[-7]	[-1]	[1]	1	105	DP	0.1	OpenShort	(-4)	1	-7	10	15	-0.3,58	48
28	Dec/7	13	94.92	95.29	95.03(-0.08)	94.38(0.02)	94.69(0.21)	94.86	-0	3	60(-4.8)	10	[-4]	[11]	[8]	-2	117	UR	0.2	SmallShort	(-6)	12	10	10	20	-0.2,53	48
29	Dec/7	12	94.92	95.29	95.11(-0.08)	94.36(-0.03)	94.49(0.21)	94.69	-0.2	3	64(-2.1)	25	[-4]	[9]	[8]	-17	96	UR	0.2	SmallShort	(-6)	12	12	11	20	-0.5,46	48
30	Dec/7	11	94.92	95.29	95.19(-0.1)	94.39(-0.1)	94.29(0.11)	94.48	-0.3	3	66(-2.3)	10	[-6]	[2]	[1]	-29	61	UR	0.2	SmallShort	(-6)	6	-13	19	20	-0.8,41	48

31	Dec/7	10	94.92	95.29	95.29(-0.08)	94.48(-0.08)	94.19(0.09)	94.72	-0.1	3	69(-0.7)	15	[-4]	[1]	[8]	-32	45	UR	0.6	SmallShort	(-5)	5	3	24	20	-0.6,33	48
32	Dec/7	9	94.92	95.29	95.37(-0.04)	94.56(-0.11)	94.11(0.05)	94.66	-0.2	3	69(0.9)	45	[-2]	[-1]	[19]	-51	-16	RG	0.6	Wait?	(-4)	3	42	17	20	-0.7,17	48
33	Dec/6	15	94.77	95.42	95.41(-0.08)	94.66(-0.18)	94.06(-0.18)	93.93	-0.5	4	69(13.2)	10	[-4]	[-16]	[4]	-87	-123	RG	-0.1	Wait?	(-5)	-10	15	5	-18	-1.6,3	43
34	Dec/6	14	94.77	95.42	95.49(-0.1)	94.83(-0.21)	94.23(-0.28)	93.67	-0.7	4	55(6.7)	-20	[-6]	[-22]	[-9]	-103	-158	DT	-0.6	HoldShort	(-5)	-15	-18	0	-20	-2.1,0	43
35	Dec/6	13	94.77	95.42	95.59(-0.08)	95.03(-0.22)	94.49(-0.31)	93.98	-0.5	4	49(6.1)	-15	[-4]	[-24]	[-8]	-103	-166	DT	-0.7	HoldShort	(-5)	-17	-17	-1	-20	-2.1,0	43

36	Dec/6	12	94.77	95.42	95.67(-0.06)	95.24(-0.2)	94.78(-0.24)	94.28	-0.3	4	43(4.7)	5	[-3]	[-19]	[-6]	-103	-150	RG	-0.7	Wait	(-3)	-13	-11	-3	-20	-2.1,0	43
37	Dec/6	11	94.77	95.42	95.73(-0.05)	95.43(-0.26)	95.01(-0.25)	94.47	-0.2	4	38(4.5)	-5	[-3]	[-21]	[-9]	-103	-143	RG	-0.9	SmallLong	(-3)	-14	-15	-12	-20	-2.1,0	43
38	Dec/6	10	94.77	95.42	95.78(-0.04)	95.68(-0.2)	95.25(-0.21)	94.74	-0	4	33(3.7)	5	[-2]	[-17]	[-9]	-100	-123	RG	-1	SmallLong	(-2)	-12	-14	-14	-20	-2,0	43
39	Dec/6	9	94.77	95.42	95.78(0)	95.87(-0.13)	95.45(-0.13)	94.99	0.1	4	30(-0.2)	10	[0]	[-11]	[-14]	-94	-124	DR	-1	HoldShort?	(-2)	-7	-24	-17	-20	-1.8,1	43
40	Dec/5	15	94.64	95.47	95.82(0.01)	95.99(-0.11)	95.57(-0.13)	95.41	0.4	7	30(2.3)	35	[1]	[-9]	[-4]	-67	-83	DR	-0.3	OpenShort?	(1)	-7	-3	-12	-12	-0.9,6	52

41	Dec/5	14	94.64	95.47	95.81(0.01)	96.1(-0.08)	95.69(-0.18)	95.47	0.5	7	28(-0.3)	25	[1]	[-11]	[-9]	-58	-96	DR	-0.5	OpenShort	(1)	-10	-10	-18	-20	-0.7,10	52
42	Dec/5	13	94.64	95.47	95.8(0.04)	96.18(0.01)	95.86(-0.25)	95.65	0.6	7	28(-2.9)	25	[2]	[-12]	[-7]	-42	-125	DR	-0.4	OpenShort	(1)	-14	2	-25	-20	-0.3,16	52
43	Dec/5	12	94.64	95.47	95.76(0.1)	96.17(0.01)	96.1(-0.21)	95.62	0.6	7	31(-9.2)	40	[6]	[-9]	[-10]	-30	-167	DR	-0.9	OpenShort	(3)	-12	-4	-31	-20	-0.3,28	52
44	Dec/5	11	94.64	95.47	95.66(0.12)	96.16(0.01)	96.3(-0.1)	95.7	0.6	7	40(-8.7)	45	[7]	[-3]	[-13]	-3	-150	DR	-0.9	OpenShort	(5)	-6	-17	-30	-20	0.1,45	52
45	Dec/5	10	94.64	95.47	95.55(0.12)	96.15(0.04)	96.4(-0.12)	96.01	0.8	7	49(-4.5)	40	[7]	[-3]	[-10]	32	-105	DR	-0.5	OpenShort	(8)	-7	-15	-17	-20	0.5,69	52

46	Dec/5	9	94.64	95.47	95.44(0.15)	96.11(0.08)	96.52(0.02)	96.28	0.9	7	53(-3.8)	50	[8]	[6]	[-12]	62	-58	CR	-0.3	HoldShort?	(8)	1	-34	-5	-3	0.9,89	52
47	Dec/2	15	94.36	95.35	95.3(0.17)	96.03(0.16)	96.5(0.29)	96.89	1.2	9	57(11)	50	[9]	[24]	[8]	86	69	UT	0.4	OpenLong?	(10)	16	18	-2	20	1.6,96	55
48	Dec/2	14	94.36	95.35	95.14(0.13)	95.88(0.11)	96.22(0.22)	96.56	1	9	46(1.4)	50	[7]	[19]	[12]	84	73	UT	0.4	OpenLong	(8)	12	17	28	20	1.5,96	55
49	Dec/2	13	94.36	95.35	95.02(0.12)	95.77(0.11)	96.01(0.09)	96.26	0.9	9	45(0.7)	50	[7]	[11]	[-1]	77	29	CR	0.3	OpenShort	(6)	5	-17	26	6	1.3,94	55
50	Dec/2	12	94.36	95.35	94.91(0.15)	95.66(0.16)	95.92(0.24)	96.57	1	9	44(3.4)	50	[8]	[22]	[15]	93	78	UT	0.7	OpenLong	(8)	13	20	31	20	1.8,98	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI