SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $64.5400 One month high (close): $71.2100

SO Daily Change: 0.25% Daily StdDev 1.77% SO EMA_5_Trend: 0.8% 10Minute StdDev: $1.176

Latest Price : $71.21(0.25%)

Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($1.1) Mon. Dec 12, 2022($0.9) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.4)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.52%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	13	67.36	68.71	69.62(0.12)	70.62(0.16)	71.06(0.08)	70.82	2	15	65(1.1)	50	[7]	[15]	[-4]	53	73	CR	-0.2	HoldShort	(8)	5	4	-20	-20	1.1,75	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.62(hourly_sma_10 -0.28%) 69.62(hourly_sma_20 -1.69%) 68.71(daily_ema_10 -2.98%) 67.36(daily_ema_20 -4.89%) Resistance Levels:

2	Dec/13	12	67.36	68.71	69.54(0.14)	70.51(0.33)	71(0.08)	70.78	2	15	64(1.5)	50	[8]	[20]	[-15]	62	64	CR	-0.2	HoldShort	(8)	5	-31	-12	-20	1.1,84	78
3	Dec/13	11	67.36	68.71	69.44(0.17)	70.28(0.41)	70.94(0.25)	71.16	2.2	15	63(3.9)	50	[10]	[33]	[-18]	84	146	CR	0.2	OpenShort	(10)	14	-51	-3	0	1.6,94	78
4	Dec/13	10	67.36	68.71	69.32(0.23)	69.99(0.47)	70.76(0.47)	71.79	2.6	15	59(10.5)	50	[13]	[48]	[34]	112	251	UT	1	HoldLong	(14)	27	81	2	20	2.5,99	78
5	Dec/12	15	67.01	68.16	69.16(0.19)	69.66(0.32)	70.43(0.36)	70.81	2.5	13	48(-0.3)	50	[11]	[36]	[15]	99	144	UT	0.5	HoldLong?	(10)	20	35	-4	20	2,99	78

6	Dec/12	14	67.01	68.16	69.03(0.15)	69.44(0.29)	70.18(0.21)	70.39	2.2	13	48(3.2)	50	[8]	[26]	[-1]	94	106	CR	0.3	OpenShort	(9)	12	-5	-10	20	1.8,99	78
7	Dec/12	13	67.01	68.16	68.93(0.15)	69.24(0.32)	70.03(0.6)	70.45	2.2	13	45(6.2)	50	[8]	[49]	[10]	105	220	UT	0.6	HoldLong	(9)	34	12	6	20	2.2,100	78
8	Dec/12	12	67.01	68.16	68.83(0.12)	69.02(0.28)	69.61(0.56)	70.3	2.1	13	39(6.8)	50	[7]	[45]	[10]	110	229	UT	1.1	HoldLong	(8)	31	6	11	20	2.4,100	78
9	Dec/12	11	67.01	68.16	68.75(0.13)	68.83(0.22)	69.22(0.49)	70.22	2.1	13	32(8.6)	50	[7]	[40]	[35]	125	201	UT	2	HoldLong	(8)	27	54	56	20	3,100	78
10	Dec/12	10	67.01	68.16	68.66(0.06)	68.68(0.09)	68.88(0.28)	69.58	1.7	13	24(3.9)	50	[3]	[23]	[13]	87	139	UT	1.9	OpenLong	(4)	16	-1	43	20	2.5,74	78

11	Dec/12	9	67.01	68.16	68.62(0.04)	68.62(0.09)	68.69(0.37)	69.59	1.7	13	20(4.9)	50	[2]	[28]	[45]	77	191	UT	3	OpenLong?	(4)	21	101	33	20	3.2,47	78
12	Dec/9	15	66.7	67.63	68.59(-0.03)	68.56(-0.07)	68.44(0.03)	68.41	1.3	8	15(-3.1)	30	[-2]	[1]	[0]	-43	6	RG	-0.1	Wait?	(-2)	2	4	-6	1	-0.8,27	72
13	Dec/9	14	66.7	67.63	68.61(0.01)	68.61(-0.06)	68.42(-0.03)	68.36	1.3	8	18(-0.5)	45	[1]	[-2]	[-6]	-43	-57	DR	-0.3	OpenShort	(-2)	-2	-16	5	-13	-1.1,35	72
14	Dec/9	13	66.7	67.63	68.6(0.01)	68.61(0)	68.44(-0.04)	68.55	1.5	8	18(-0.7)	45	[1]	[-1]	[-1]	-22	-30	DR	0.5	OpenShort	(1)	-2	-2	4	-9	-0.2,33	72
15	Dec/9	12	66.7	67.63	68.59(0.03)	68.65(0.04)	68.47(-0.12)	68.58	1.5	8	19(-0.8)	50	[2]	[-4]	[5]	-26	-60	RG	0.5	Wait	(2)	-7	23	-8	-19	-0,24	72

16	Dec/9	11	66.7	67.63	68.59(0)	68.62(-0.01)	68.55(-0.2)	68.31	1.3	8	20(-0.5)	30	[0]	[-11]	[-10]	-59	-90	DR	-1	OpenShort	(0)	-12	-4	-39	-20	-1,16	72
17	Dec/9	10	66.7	67.63	68.57(0.03)	68.62(0)	68.69(-0.13)	68.35	1.3	8	20(-2.1)	30	[2]	[-6]	[-10]	-35	-91	DR	-1.3	OpenShort	(1)	-8	-4	-41	-20	-0.8,35	72
18	Dec/9	9	66.7	67.63	68.55(0.03)	68.63(-0.04)	68.78(-0.13)	68.39	1.3	8	23(-1.6)	20	[2]	[-7]	[-16]	-2	-82	DR	-1.4	OpenShort?	(2)	-8	-30	-27	-19	-0.6,63	72
19	Dec/8	15	66.56	67.48	68.53(0.04)	68.66(0.03)	68.87(0.04)	68.75	1.8	11	24(-2.1)	50	[2]	[6]	[-7]	57	1	CR	-0.4	HoldShort?	(4)	2	-21	-2	3	0.7,89	77
20	Dec/8	14	66.56	67.48	68.5(0.1)	68.64(0.03)	68.84(0.23)	69	2	11	26(-2.5)	50	[6]	[18]	[6]	88	27	UT	0.5	HoldLong	(4)	13	4	18	20	1.6,98	77

21	Dec/8	13	66.56	67.48	68.43(0.12)	68.64(0)	68.68(0.16)	68.96	2	11	29(-4.8)	50	[7]	[13]	[9]	80	-0	UT	0.8	HoldLong	(7)	9	7	20	20	1.5,92	77
22	Dec/8	12	66.56	67.48	68.35(0.12)	68.62(0.01)	68.57(0.12)	68.88	1.9	11	34(-3)	50	[7]	[11]	[8]	63	-11	UT	0.8	OpenLong	(7)	7	11	18	18	1.3,80	77
23	Dec/8	11	66.56	67.48	68.27(0.1)	68.61(0.09)	68.49(0.06)	68.75	1.8	11	37(-2.6)	50	[6]	[10]	[5]	33	-14	UT	0.6	OpenLong	(6)	4	13	1	7	1.1,55	77
24	Dec/8	10	66.56	67.48	68.2(0.09)	68.55(0.03)	68.45(0.01)	68.59	1.7	11	39(-1)	50	[5]	[5]	[8]	20	-27	UT	0.3	OpenLong	(6)	1	31	-8	-12	0.8,50	77
25	Dec/8	9	66.56	67.48	68.14(0.07)	68.55(0)	68.44(-0.18)	68.23	1.4	11	40(-3.7)	50	[4]	[-7]	[-10]	8	-105	DR	-0.4	OpenShort?	(4)	-11	-15	-18	-20	0.2,53	77

26	Dec/7	15	66.31	67.25	68.09(0.09)	68.53(0.03)	68.56(-0.16)	68.4	1.6	10	44(-0.1)	50	[5]	[-5]	[-6]	30	-78	DR	-0.3	OpenShort?	(5)	-9	-7	-12	-20	0.6,65	66
27	Dec/7	14	66.31	67.25	68.03(0.09)	68.51(0.06)	68.67(-0.07)	68.48	1.7	10	44(-1.3)	50	[5]	[1]	[-7]	44	-36	CR	-0.3	HoldShort	(6)	-4	-10	-14	-17	0.8,74	66
28	Dec/7	13	66.31	67.25	67.97(0.1)	68.47(0.1)	68.72(0.1)	68.6	1.8	10	45(0.4)	50	[6]	[13]	[-0]	61	15	UT	-0.2	OpenLong	(7)	6	5	-14	1	1.1,83	66
29	Dec/7	12	66.31	67.25	67.9(0.07)	68.4(0.06)	68.65(0.06)	68.54	1.7	10	45(0.4)	50	[4]	[9]	[-9]	67	35	CR	-0.2	HoldShort	(5)	4	-21	-12	-1	1.1,89	66
30	Dec/7	11	66.31	67.25	67.85(0.12)	68.36(0.18)	68.61(0.16)	68.79	1.9	10	44(3)	50	[7]	[19]	[-3]	87	60	CR	0.3	OpenShort	(6)	9	-11	0	9	1.6,97	66

31	Dec/7	10	66.31	67.25	67.77(0.12)	68.24(0.24)	68.5(0.19)	68.92	2	10	41(4)	50	[7]	[22]	[6]	104	96	UT	0.8	HoldLong	(7)	11	13	3	16	2.2,99	66
32	Dec/7	9	66.31	67.25	67.69(0.12)	68.08(0.22)	68.37(0.23)	68.76	1.9	10	37(4.1)	50	[7]	[24]	[16]	104	97	UT	0.8	HoldLong?	(7)	13	43	2	20	2.2,99	66
33	Dec/6	15	66.08	66.99	67.61(0.1)	67.93(0.13)	68.21(0.07)	68.26	1.7	10	33(-0.4)	50	[6]	[12]	[-1]	87	18	CR	0.1	OpenShort?	(6)	4	-4	-3	6	1.5,99	66
34	Dec/6	14	66.08	66.99	67.54(0.04)	67.84(0.12)	68.16(0.07)	68.3	1.7	10	34(3.1)	50	[2]	[11]	[3]	95	88	UT	0.3	OpenLong	(6)	4	0	1	20	1.8,100	66
35	Dec/6	13	66.08	66.99	67.51(0.06)	67.76(0.16)	68.11(0.21)	68.3	1.7	10	31(3.6)	50	[3]	[20]	[5]	97	113	UT	0.5	OpenLong	(2)	12	11	-0	16	2,97	66

36	Dec/6	12	66.08	66.99	67.47(0.04)	67.65(0.15)	67.97(0.25)	68.17	1.6	10	27(2.9)	50	[2]	[22]	[6]	95	122	UT	0.6	OpenLong	(2)	14	14	-1	20	2,95	66
37	Dec/6	11	66.08	66.99	67.44(0.04)	67.55(0.12)	67.8(0.21)	68.01	1.5	10	24(2.4)	50	[2]	[19]	[5]	93	92	UT	0.7	OpenLong	(2)	12	0	18	19	1.9,95	66
38	Dec/6	10	66.08	66.99	67.41(0.03)	67.47(0.1)	67.66(0.19)	68.01	1.5	10	22(2)	50	[2]	[17]	[7]	98	107	UT	1.3	OpenLong	(2)	11	-6	37	20	2.2,93	66
39	Dec/6	9	66.08	66.99	67.41(0)	67.4(0.1)	67.53(0.18)	68.08	1.6	10	20(1.4)	50	[0]	[16]	[23]	97	144	UR	2.2	SmallShort?	(2)	10	42	32	20	2.8,77	66
40	Dec/5	15	65.82	66.71	67.39(-0.04)	67.33(0.03)	67.41(0.13)	67.6	1.4	8	18(-6.2)	50	[-2]	[9]	[13]	39	102	UR	0.8	SmallShort?	(-2)	7	26	17	20	0.9,66	69

41	Dec/5	14	65.82	66.71	67.42(-0.03)	67.31(0.01)	67.32(0.03)	67.3	1.2	8	25(-0.1)	30	[-2]	[3]	[-2]	-12	16	RG	-0.1	Wait	(-4)	2	-4	-3	0	-0.4,48	69
42	Dec/5	13	65.82	66.71	67.44(0.01)	67.3(0.03)	67.3(0.03)	67.34	1.2	8	25(-0.8)	50	[1]	[4]	[3]	2	-13	UT	0.1	OpenLong	(-2)	2	4	13	-3	-0.3,59	69
43	Dec/5	12	65.82	66.71	67.43(0.07)	67.28(0.06)	67.3(0)	67.3	1.2	8	25(-5.4)	50	[4]	[4]	[-7]	-12	-88	CR	0.1	HoldShort	(2)	0	-21	7	-12	-0.4,48	69
44	Dec/5	11	65.82	66.71	67.38(0.1)	67.24(-0.01)	67.28(0.06)	67.54	1.4	8	31(-7.5)	50	[6]	[6]	[15]	-2	-64	UT	0.7	OpenLong	(4)	3	34	5	20	0.4,38	69
45	Dec/5	10	65.82	66.71	67.31(0.07)	67.25(-0.06)	67.24(-0.06)	67.15	1.1	8	38(-4)	50	[4]	[-2]	[-2]	-38	-104	DR	-0.2	OpenShort	(5)	-3	-1	-14	1	-0.3,20	69

46	Dec/5	9	65.82	66.71	67.26(0.06)	67.29(-0.04)	67.28(-0.04)	67.16	1.1	8	42(-2.7)	50	[3]	[-1]	[-4]	-33	-78	DR	-0.2	OpenShort?	(4)	-2	-5	-13	-4	-0.2,22	69
47	Dec/2	15	65.69	66.52	67.22(0.07)	67.32(-0.06)	67.31(0.04)	67.22	1.3	8	45(-5.9)	50	[4]	[4]	[-5]	-17	-58	CR	-0.2	HoldShort?	(4)	2	-11	-9	4	0,33	63
48	Dec/2	14	65.69	66.52	67.17(0.13)	67.36(-0.03)	67.28(0.12)	67.34	1.4	8	51(-8.2)	50	[7]	[10]	[-1]	3	-68	CR	0.1	HoldShort	(6)	7	-5	1	3	0.3,45	63
49	Dec/2	13	65.69	66.52	67.08(0.15)	67.38(-0.09)	67.2(-0.09)	67.4	1.4	8	59(-7.2)	50	[9]	[-4]	[3]	7	-119	RG	0.3	Wait	(9)	-5	4	2	16	0.4,47	63
50	Dec/2	12	65.69	66.52	66.98(0.16)	67.44(-0.15)	67.26(-0.06)	67.35	1.4	8	66(-6.4)	50	[9]	[-4]	[5]	11	-111	RG	0.1	Wait	(9)	-3	9	4	18	0.5,48	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI