CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $33.0300 One month high (close): $37.0800

CSIQ Daily Change: 2% Daily StdDev 3.22% CSIQ EMA_5_Trend: 0.15% 10Minute StdDev: $0.4541

Latest Price : $34.12(2%)

Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.9) Tue. Dec 6, 2022($1.1)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.29%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	12	35.16	34.42	33.51(0.15)	33.68(0.21)	33.96(0.5)	34.13	-0.7	-6	32(1.3)	-5	[5]	[20]	[-3]	71	165	CR	0.4	HoldShort	(5)	16	-39	32	20	1.4,86	44
Daily Trend: % Up Forces: 34.42(daily_ema_10 0.85%) Down Forces: Support Levels: 33.68(hourly_sma_10 -1.32%) 33.51(hourly_sma_20 -1.82%) Resistance Levels: 35.16(daily_ema_20 3.02%)

2	Dec/13	11	35.16	34.42	33.46(0.12)	33.61(0.3)	33.79(0.63)	34.55	-0.4	-6	31(5.4)	10	[4]	[25]	[13]	97	367	RG	1.8	SmallShort	(6)	20	-8	37	20	2.6,82	44
3	Dec/13	10	35.16	34.42	33.42(0.06)	33.51(0.39)	33.58(0.78)	34.64	-0.4	-6	25(4.9)	5	[2]	[31]	[62]	101	501	RG	3	SmallShort	(6)	24	131	34	20	3.5,63	44
4	Dec/12	15	35.24	34.4	33.4(-0.12)	33.38(-0.09)	33.32(-0.12)	33.28	-1.4	-8	20(-2.7)	-50	[-4]	[-7]	[1]	-25	48	DP	-0.1	OpenShort?	(-6)	-4	9	-15	9	-0.4,35	39
5	Dec/12	14	35.24	34.4	33.44(-0.06)	33.41(-0.12)	33.36(-0.15)	33.19	-1.5	-8	23(0.4)	-50	[-2]	[-8]	[-4]	-13	-48	DT	-0.5	OpenShort	(-4)	-5	-5	-1	-20	-0.8,57	39

6	Dec/12	13	35.24	34.4	33.46(-0.06)	33.45(-0.09)	33.41(-0.09)	33.24	-1.5	-8	23(0.1)	-50	[-2]	[-6]	[-11]	-2	-33	DT	-0.6	OpenShort	(-2)	-3	-27	0	-20	-0.7,66	39
7	Dec/12	12	35.24	34.4	33.46(0)	33.48(0.09)	33.44(0.03)	33.53	-1.3	-8	23(0)	-30	[0]	[1]	[6]	19	16	UR	0.3	SmallShort	(-1)	1	12	13	-9	0.2,64	39
8	Dec/12	11	35.24	34.4	33.46(0)	33.45(0.12)	33.44(0)	33.4	-1.4	-8	23(0)	-50	[0]	[1]	[-5]	-11	-20	CR	-0.1	HoldShort	(-1)	0	-7	4	-20	-0.3,47	39
9	Dec/12	10	35.24	34.4	33.48(-0.03)	33.41(0.15)	33.43(-0.09)	33.47	-1.3	-8	23(0)	-40	[-1]	[-2]	[2]	-3	6	DP	0.1	OpenShort	(0)	-3	8	3	-18	-0,47	39
10	Dec/12	9	35.24	34.4	33.49(-0.03)	33.36(0.09)	33.46(-0.12)	33.39	-1.4	-8	23(0)	-45	[-1]	[-3]	[-1]	-21	-30	DT	-0.2	OpenShort?	(-1)	-4	0	-2	-9	-0.3,37	39

11	Dec/9	15	35.38	34.48	33.5(-0.09)	33.33(0.03)	33.5(-0.06)	33.39	-1.5	-9	23(-2.2)	-50	[-3]	[-4]	[-4]	-23	42	DT	-0.4	OpenShort?	(-1)	-2	-11	-7	3	-0.4,37	41
12	Dec/9	14	35.38	34.48	33.53(-0.06)	33.32(-0.03)	33.52(0.15)	33.5	-1.4	-9	25(-0.9)	-40	[-2]	[2]	[7]	-11	84	UR	-0.1	SmallShort	(-2)	5	10	-1	20	-0.1,42	41
13	Dec/9	13	35.38	34.48	33.55(-0.06)	33.33(-0.27)	33.47(0.27)	33.4	-1.5	-9	26(-0.2)	-50	[-2]	[2]	[1]	-15	82	UR	-0.2	SmallShort	(-3)	8	-17	7	20	-0.4,45	41
14	Dec/9	12	35.38	34.48	33.57(-0.03)	33.42(-0.15)	33.38(0.39)	33.58	-1.4	-9	26(-0.3)	-30	[-1]	[7]	[8]	-3	122	UR	0.6	SmallShort	(-1)	12	-4	21	20	0,47	41
15	Dec/9	11	35.38	34.48	33.58(-0.09)	33.42(0)	33.25(0.27)	33.62	-1.4	-9	26(-2.2)	-40	[-3]	[5]	[10]	-9	163	UR	1.1	SmallShort	(-1)	8	12	27	18	0.1,39	41

16	Dec/9	10	35.38	34.48	33.61(-0.21)	33.47(-0.03)	33.16(0.15)	33.5	-1.4	-9	28(-5.8)	-50	[-7]	[0]	[11]	-36	211	UR	0.9	SmallShort	(-4)	5	22	17	12	-0.3,22	41
17	Dec/9	9	35.38	34.48	33.68(-0.27)	33.48(-0.09)	33.11(-0.24)	33.27	-1.6	-9	34(-6.6)	-50	[-8]	[-13]	[10]	-65	84	DP	0.4	OpenShort?	(-8)	-7	32	3	-9	-0.9,8	41
18	Dec/8	15	35.57	34.72	33.77(-0.41)	33.51(-0.18)	33.19(-0.84)	32.94	-2.1	-9	41(-11.4)	-50	[-13]	[-35]	[-8]	-90	-56	DT	-0.5	HoldShort?	(-11)	-26	1	-11	-20	-1.6,0	39
19	Dec/8	14	35.57	34.72	33.91(-0.47)	33.57(-0.18)	33.47(-0.62)	32.93	-2.1	-9	52(-9.8)	-50	[-15]	[-28]	[-19]	-88	13	DT	-0.8	HoldShort	(-14)	-19	-23	-17	-20	-1.5,0	39
20	Dec/8	13	35.57	34.72	34.07(-0.44)	33.63(-0.12)	33.68(-0.27)	33.17	-1.9	-9	62(-6.8)	-50	[-14]	[-17]	[-11]	-75	97	DT	-0.7	HoldShort	(-15)	-8	-9	-17	-20	-1.2,5	39

21	Dec/8	12	35.57	34.72	34.22(-0.44)	33.67(-0.21)	33.77(-0.24)	33.26	-1.8	-9	69(-5.9)	-50	[-14]	[-17]	[-16]	-56	86	DT	-0.6	OpenShort	(-14)	-7	-38	-3	-20	-1.1,22	39
22	Dec/8	11	35.57	34.72	34.37(-0.41)	33.74(-0.09)	33.85(0.03)	33.66	-1.5	-9	75(-6.6)	-50	[-13]	[-7]	[-17]	-37	191	DT	-0.2	OpenShort	(-12)	1	-59	11	9	-0.8,33	39
23	Dec/8	10	35.57	34.72	34.51(-0.29)	33.77(0.18)	33.84(0.59)	34.29	-1	-9	81(-8.1)	-50	[-9]	[16]	[15]	-24	362	UR	0.4	SmallShort	(-11)	18	22	17	20	-0.2,31	39
24	Dec/8	9	35.57	34.72	34.61(-0.37)	33.71(0.03)	33.64(0.21)	34.05	-1.2	-9	89(-4.1)	-50	[-11]	[1]	[20]	-48	247	UR	0.4	SmallShort?	(-12)	7	42	10	20	-0.5,15	39
25	Dec/7	15	35.69	35.12	34.74(-0.43)	33.7(-0.18)	33.64(0)	33.61	-1.9	-5	94(-15.6)	-50	[-13]	[-8]	[2]	-70	83	DP	0	OpenShort?	(-14)	0	1	5	15	-1,5	41

26	Dec/7	14	35.69	35.12	34.89(-0.43)	33.76(-0.35)	33.57(-0.21)	33.6	-1.9	-5	109(-1.5)	-50	[-13]	[-17]	[5]	-75	-19	DP	0	OpenShort	(-15)	-6	0	4	20	-1.1,3	41
27	Dec/7	13	35.69	35.12	35.04(-0.4)	33.88(-0.41)	33.64(-0.18)	33.6	-1.9	-5	111(0.8)	-50	[-12]	[-16]	[6]	-78	-78	DP	-0	OpenShort	(-15)	-5	12	3	20	-1.2,2	41
28	Dec/7	12	35.69	35.12	35.18(-0.42)	34.02(-0.7)	33.7(-0.24)	33.47	-2	-5	110(3.7)	-50	[-13]	[-23]	[-1]	-85	-155	DT	-0.2	OpenShort	(-14)	-7	-12	0	20	-1.4,0	41
29	Dec/7	11	35.69	35.12	35.33(-0.42)	34.26(-0.72)	33.78(-0.12)	33.59	-1.9	-5	106(3.6)	-50	[-13]	[-19]	[2]	-86	-127	DP	-0.2	OpenShort	(-13)	-4	0	3	20	-1.5,2	41
30	Dec/7	10	35.69	35.12	35.48(-0.48)	34.51(-0.78)	33.82(-0.47)	33.59	-1.9	-5	103(5.4)	-50	[-14]	[-31]	[-13]	-87	-192	DT	-0.2	OpenShort	(-14)	-14	-36	5	-20	-1.6,3	41

31	Dec/7	9	35.69	35.12	35.65(-0.34)	34.78(-0.6)	33.98(-0.38)	33.97	-1.5	-5	97(4.1)	-50	[-10]	[-25]	[0]	-85	-242	DT	-0	OpenShort?	(-13)	-11	4	9	-20	-1.5,3	41
32	Dec/6	15	35.76	35.38	35.77(-0.25)	34.99(-0.71)	34.11(-0.67)	33.93	-1.8	-3	93(1.2)	-50	[-8]	[-34]	[-0]	-94	-432	DT	-0.2	OpenShort?	(-13)	-20	11	5	-20	-1.8,1	41
33	Dec/6	14	35.76	35.38	35.86(-0.17)	35.24(-0.79)	34.34(-1.15)	33.81	-1.9	-3	92(9.1)	-50	[-5]	[-48]	[-11]	-103	-676	DT	-0.6	HoldShort	(-9)	-34	0	-4	-20	-2.1,0	41
34	Dec/6	13	35.76	35.38	35.92(-0.14)	35.52(-0.73)	34.74(-1.33)	33.81	-1.9	-3	83(10.7)	-50	[-4]	[-52]	[-31]	-113	-765	DT	-1.1	HoldShort	(-5)	-39	-39	-16	-20	-2.5,0	41
35	Dec/6	12	35.76	35.38	35.97(-0.11)	35.78(-0.69)	35.21(-1.07)	34.23	-1.5	-3	72(7.3)	-50	[-3]	[-44]	[-34]	-108	-624	DT	-1.3	HoldShort	(-3)	-31	-50	-30	-20	-2.3,0	41

36	Dec/6	11	35.76	35.38	36.01(-0.08)	36.03(-0.52)	35.59(-0.81)	34.77	-1	-3	65(3.7)	-50	[-2]	[-33]	[-26]	-91	-453	DT	-1.2	OpenShort	(-2)	-24	-28	-34	-20	-1.8,4	41
37	Dec/6	10	35.76	35.38	36.04(-0.03)	36.22(-0.36)	35.88(-0.69)	35.08	-0.7	-3	61(1.7)	-45	[-1]	[-27]	[-37]	-64	-398	DT	-1.3	OpenShort	(-1)	-20	-65	-28	-20	-1.5,24	41
38	Dec/6	9	35.76	35.38	36.05(0.03)	36.35(-0.16)	36.13(-0.47)	35.81	0	-3	59(-0.6)	-45	[1]	[-18]	[-20]	-19	-205	DR	-0.5	OpenShort?	(2)	-14	-30	-19	-20	-0.4,41	41
39	Dec/5	15	35.71	35.67	36.04(0.06)	36.41(-0.11)	36.3(-0.14)	36.15	0.4	2	60(8.6)	15	[2]	[-5]	[-2]	11	-54	DR	-0.2	OpenShort?	(4)	-4	5	-12	-20	0.2,56	53
40	Dec/5	14	35.71	35.67	36.02(0.06)	36.45(-0.22)	36.35(-0.36)	36.09	0.3	2	51(-0.5)	-5	[2]	[-13]	[-8]	21	-121	DR	-0.4	OpenShort	(1)	-11	-12	-14	-20	0.1,68	53

41	Dec/5	13	35.71	35.67	36(0.11)	36.53(-0.05)	36.48(-0.19)	36.23	0.4	2	52(-0.9)	0	[3]	[-5]	[-8]	37	-87	DR	-0.4	OpenShort	(3)	-6	-15	-7	-20	0.4,77	53
42	Dec/5	12	35.71	35.67	35.96(0.25)	36.55(0.16)	36.55(-0.05)	36.4	0.6	2	53(-4)	15	[8]	[3]	[-14]	48	-127	CR	-0.2	HoldShort	(5)	-2	-20	-7	-20	0.7,80	53
43	Dec/5	11	35.71	35.67	35.87(0.31)	36.49(0.5)	36.57(0.16)	36.63	0.8	2	57(-2.5)	50	[9]	[15]	[1]	63	-44	UT	0.1	OpenLong	(9)	5	21	-1	-20	1.1,85	53
44	Dec/5	10	35.71	35.67	35.76(0.17)	36.31(0.36)	36.51(-0.19)	36.39	0.6	2	59(-2.7)	-10	[5]	[2]	[-15]	58	-23	CR	-0.2	HoldShort	(9)	-6	-28	-2	-20	0.9,85	53
45	Dec/5	9	35.71	35.67	35.7(0.31)	36.18(0.5)	36.51(0)	36.71	0.8	2	62(2.9)	50	[9]	[10]	[4]	68	-11	UT	0.2	OpenLong?	(9)	0	9	-1	16	1.3,85	53

46	Dec/2	15	35.59	35.65	35.59(0.23)	36(0.39)	36.58(0.08)	36.61	0.8	2	59(5.3)	40	[7]	[10]	[6]	66	93	UT	0	OpenLong?	(8)	2	14	-7	20	1.4,81	52
47	Dec/2	14	35.59	35.65	35.51(0.37)	35.86(0.28)	36.55(0.38)	36.45	0.7	2	54(-4.2)	50	[11]	[19]	[3]	65	3	UT	-0.1	OpenLong	(7)	11	4	-14	20	1.4,80	52
48	Dec/2	13	35.59	35.65	35.38(0.34)	35.76(0.25)	36.41(0.83)	36.4	0.6	2	58(-1.3)	50	[10]	[31]	[6]	72	165	UT	-0	OpenLong	(12)	25	-12	24	20	1.4,87	52
49	Dec/2	12	35.59	35.65	35.26(0.34)	35.67(0.22)	36.11(0.92)	36.53	0.7	2	59(1.9)	50	[10]	[33]	[5]	88	257	UT	0.6	OpenLong	(13)	27	-30	29	20	1.7,95	52
50	Dec/2	11	35.59	35.65	35.14(0.34)	35.59(0.34)	35.78(1.04)	36.88	1	2	57(8.6)	50	[10]	[39]	[29]	108	425	UT	1.5	HoldLong	(13)	31	30	36	20	2.4,98	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI