|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 13, 2022 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $78.4600 One month high (close): $83.9800
TAN Daily Change: 2.13% Daily StdDev 2.69% TAN EMA_5_Trend: 0.53% 10Minute StdDev: $0.8831
Latest Price : $81.15(2.13%) | Thu. Dec 15, 2022($1) Wed. Dec 14, 2022($1.3) Tue. Dec 13, 2022($1) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.5) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($1.2) Tue. Dec 6, 2022($1.7)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.1
| | Tue. Dec. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 12 | 81.03 | 80.62 | 79.47(0.1) | 79.73(0.19) | 80.36(0.27) | 80.61 | -0.3 | | -0 | 50(2.4) | -0 | [4] | [15] | [-4] | 70 | 108 | CR | 0.3 | HoldShort | | (4) | 10 | -32 | 22 | 20 | 1.4,85 | 50 | Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces: 80.62(daily_ema_10 0.01%) 81.03(daily_ema_20 0.52%)
Down Forces:
Support Levels: 79.73(hourly_sma_10 -1.09%) 79.47(hourly_sma_20 -1.41%)
Resistance Levels:
|
| | | 2 | Dec/13 | 11 | 81.03 | 80.62 | 79.39(0.11) | 79.58(0.26) | 80.14(0.46) | 81.29 | 0.2 | | -0 | 48(8.5) | 25 | [4] | [24] | [6] | 91 | 245 | UT | 1.5 | OpenLong | | (6) | 17 | -15 | 23 | 20 | 2.5,78 | 50 | | 3 | Dec/13 | 10 | 81.03 | 80.62 | 79.3(0.18) | 79.37(0.24) | 79.77(0.62) | 81.62 | 0.4 | | -0 | 39(19.7) | 50 | [7] | [30] | [56] | 110 | 263 | UT | 3 | HoldLong | | (5) | 23 | 120 | 22 | 20 | 3.8,65 | 50 | | 4 | Dec/12 | 15 | 80.95 | 80.46 | 79.16(0.04) | 79.18(-0.08) | 79.28(0.11) | 79.11 | -1.1 | | -2 | 19(-2.9) | -0 | [2] | [3] | [-1] | 3 | -23 | CR | -0.6 | HoldShort? | | (0) | 4 | -2 | -4 | 6 | -0.2,58 | 48 | | 5 | Dec/12 | 13 | 80.95 | 80.46 | 79.13(0.08) | 79.24(-0.04) | 79.19(0.11) | 79.16 | -1.1 | | -2 | 22(-3.5) | 5 | [3] | [4] | [-3] | 21 | -53 | CR | -0.1 | HoldShort | | (2) | 4 | -16 | 10 | 3 | 0.1,68 | 48 | | | | |
| 6 | Dec/12 | 12 | 80.95 | 80.46 | 79.07(0.08) | 79.27(0.05) | 79.1(0.1) | 79.49 | -0.9 | | -2 | 26(-1.4) | 10 | [3] | [5] | [6] | 44 | -6 | RG | 0.9 | SmallShort | | (3) | 4 | 3 | 26 | 11 | 1,69 | 48 | | 7 | Dec/12 | 11 | 80.95 | 80.46 | 79.01(0.08) | 79.23(0.08) | 79.02(0.06) | 79.43 | -0.9 | | -2 | 27(-1.2) | 10 | [3] | [4] | [5] | 15 | -16 | RG | 0.9 | SmallShort | | (3) | 2 | 11 | 8 | 0 | 0.9,42 | 48 | | 8 | Dec/12 | 10 | 80.95 | 80.46 | 78.95(0.04) | 79.17(0.04) | 78.97(-0.11) | 79.19 | -1.1 | | -2 | 28(-0.3) | 10 | [2] | [-3] | [7] | -8 | -36 | RG | 0.5 | Wait | | (2) | -4 | 28 | -14 | -4 | 0.5,30 | 48 | | 9 | Dec/12 | 9 | 80.95 | 80.46 | 78.92(0.03) | 79.14(-0.09) | 79.06(-0.29) | 78.62 | -1.4 | | -2 | 29(-1) | -30 | [1] | [-13] | [-10] | -33 | -140 | DR | -0.9 | OpenShort? | | (0) | -11 | -8 | -29 | -20 | -0.6,32 | 48 | | 10 | Dec/9 | 15 | 80.96 | 80.57 | 78.9(-0.01) | 79.21(0.01) | 79.29(-0.18) | 78.79 | -1.3 | | -3 | 30(0) | -50 | [-0] | [-8] | [-13] | -10 | -44 | DT | -1 | OpenShort? | | (2) | -7 | -15 | -33 | -20 | -0.2,45 | 44 | | | | |
| 11 | Dec/9 | 14 | 80.96 | 80.57 | 78.91(0.01) | 79.21(0) | 79.43(-0.01) | 79.1 | -1.1 | | -3 | 30(0.1) | -25 | [0] | [-2] | [-5] | 34 | 7 | DR | -0.7 | OpenShort | | (0) | -0 | -5 | -18 | -6 | 0.4,74 | 44 | | 12 | Dec/9 | 13 | 80.96 | 80.57 | 78.9(0.04) | 79.2(-0.05) | 79.44(0.08) | 79.2 | -1.1 | | -3 | 30(0) | -30 | [2] | [1] | [-7] | 54 | 19 | CR | -0.5 | HoldShort | | (1) | 3 | -22 | -2 | 9 | 0.6,89 | 44 | | 13 | Dec/9 | 12 | 80.96 | 80.57 | 78.87(0.06) | 79.24(0.11) | 79.38(0.2) | 79.67 | -0.8 | | -3 | 30(2.3) | -5 | [2] | [9] | [4] | 90 | 92 | RG | 0.6 | Wait | | (2) | 8 | -2 | 21 | 10 | 1.7,97 | 44 | | 14 | Dec/9 | 11 | 80.96 | 80.57 | 78.82(0.01) | 79.15(0.18) | 79.22(0.13) | 79.71 | -0.8 | | -3 | 27(1.9) | -20 | [0] | [7] | [9] | 87 | 131 | RG | 1.1 | SmallShort | | (2) | 5 | 11 | 26 | 11 | 2,87 | 44 | | 15 | Dec/9 | 10 | 80.96 | 80.57 | 78.81(-0.03) | 79.01(0.15) | 79.12(0.16) | 79.47 | -0.9 | | -3 | 25(-2.6) | -15 | [-1] | [7] | [9] | 61 | 149 | UR | 0.8 | SmallShort | | (0) | 6 | 15 | 19 | 10 | 1.6,71 | 44 | | | | |
| 16 | Dec/9 | 9 | 80.96 | 80.57 | 78.83(-0.03) | 78.89(0.13) | 78.99(0.05) | 79.15 | -1.1 | | -3 | 28(-1.6) | -25 | [-1] | [3] | [5] | 26 | 82 | UR | 0.4 | SmallShort? | | (-2) | 2 | 14 | 6 | -3 | 0.7,58 | 44 | | 17 | Dec/8 | 15 | 81.12 | 80.97 | 78.85(-0.13) | 78.79(0.08) | 78.95(-0.19) | 78.87 | -1.5 | | 0 | 30(-12.1) | -35 | [-5] | [-8] | [-1] | 9 | 82 | DT | -0.2 | OpenShort? | | (-2) | -7 | -2 | 4 | -6 | 0,59 | 43 | | 18 | Dec/8 | 14 | 81.12 | 80.97 | 78.95(-0.16) | 78.73(0.05) | 79.1(0.03) | 78.92 | -1.4 | | 0 | 42(-15.6) | -40 | [-6] | [-0] | [-4] | 5 | 166 | DT | -0.3 | OpenShort | | (-5) | 1 | -13 | 1 | 4 | -0,55 | 43 | | 19 | Dec/8 | 13 | 81.12 | 80.97 | 79.08(-0.16) | 78.69(0.11) | 79.08(0.22) | 79.18 | -1.3 | | 0 | 57(-10.9) | -10 | [-6] | [8] | [10] | 8 | 224 | UR | 0.1 | SmallShort | | (-6) | 8 | 22 | 7 | 19 | 0.1,55 | 43 | | 20 | Dec/8 | 12 | 81.12 | 80.97 | 79.21(-0.21) | 78.6(-0.04) | 78.91(0.15) | 78.73 | -1.6 | | 0 | 68(-10.3) | -30 | [-8] | [2] | [-1] | -4 | 183 | RG | -0.2 | Wait | | (-8) | 6 | -16 | 15 | 18 | -0.5,59 | 43 | | | | |
| 21 | Dec/8 | 11 | 81.12 | 80.97 | 79.38(-0.19) | 78.63(0.04) | 78.79(0.2) | 79.07 | -1.3 | | 0 | 79(-9.1) | -20 | [-7] | [6] | [-1] | 1 | 197 | RG | 0.2 | Wait | | (-7) | 8 | -24 | 25 | 20 | -0.3,58 | 43 | | 22 | Dec/8 | 10 | 81.12 | 80.97 | 79.53(-0.16) | 78.6(0.15) | 78.63(0.4) | 79.58 | -1 | | 0 | 88(-8.9) | 15 | [-6] | [15] | [20] | -12 | 266 | UR | 0.7 | SmallShort | | (-7) | 15 | 34 | 23 | 20 | 0,38 | 43 | | 23 | Dec/8 | 9 | 81.12 | 80.97 | 79.66(-0.19) | 78.48(-0.01) | 78.32(0.01) | 78.86 | -1.5 | | 0 | 97(-2.9) | -5 | [-7] | [-2] | [13] | -48 | 90 | RG | 0.4 | Wait? | | (-9) | 0 | 28 | 10 | 20 | -0.5,15 | 43 | | 24 | Dec/7 | 15 | 80.94 | 81.3 | 79.81(-0.25) | 78.49(-0.14) | 78.31(0.01) | 78.28 | -1.3 | | 2 | 99(22.9) | -15 | [-9] | [-5] | [3] | -73 | 58 | DP | -0 | OpenShort? | | (-9) | 0 | 6 | 2 | 8 | -1,2 | 45 | | 25 | Dec/7 | 14 | 80.94 | 81.3 | 80.01(-0.35) | 78.6(-0.22) | 78.3(-0.2) | 78.15 | -1.4 | | 2 | 77(-7) | -35 | [-13] | [-16] | [-1] | -80 | 66 | DT | -0.1 | HoldShort | | (-10) | -8 | -5 | -2 | 6 | -1.2,0 | 45 | | | | |
| 26 | Dec/7 | 13 | 80.94 | 81.3 | 80.29(-0.34) | 78.77(-0.18) | 78.46(-0.14) | 78.25 | -1.3 | | 2 | 84(-3.8) | -30 | [-13] | [-13] | [0] | -77 | 51 | DT | -0.1 | HoldShort | | (-14) | -5 | 0 | 2 | -4 | -1.2,3 | 45 | | 27 | Dec/7 | 12 | 80.94 | 81.3 | 80.56(-0.33) | 78.91(-0.33) | 78.57(-0.11) | 78.25 | -1.3 | | 2 | 87(-1.2) | -40 | [-12] | [-14] | [-5] | -80 | 8 | DT | -0.2 | HoldShort | | (-13) | -4 | -17 | 0 | 10 | -1.3,3 | 45 | | 28 | Dec/7 | 11 | 80.94 | 81.3 | 80.83(-0.3) | 79.17(-0.36) | 78.57(0) | 78.61 | -1.1 | | 2 | 89(-1.7) | -15 | [-11] | [-10] | [9] | -74 | 26 | DP | -0 | OpenShort | | (-12) | 0 | 17 | 4 | 20 | -1.2,6 | 45 | | 29 | Dec/7 | 10 | 80.94 | 81.3 | 81.07(-0.36) | 79.46(-0.51) | 78.66(-0.42) | 78.25 | -1.3 | | 2 | 90(4.2) | -50 | [-13] | [-29] | [-12] | -83 | -99 | DT | -0.2 | OpenShort | | (-13) | -16 | -34 | 5 | -15 | -1.5,5 | 45 | | 30 | Dec/7 | 9 | 80.94 | 81.3 | 81.36(-0.25) | 79.87(-0.32) | 78.99(-0.11) | 78.95 | -1 | | 2 | 86(0.3) | -20 | [-9] | [-13] | [3] | -80 | -81 | DP | -0 | OpenShort? | | (-11) | -4 | 6 | 7 | 3 | -1.4,5 | 45 | | | | |
| 31 | Dec/6 | 15 | 80.76 | 81.64 | 81.56(-0.17) | 80.13(-0.41) | 79.08(-0.2) | 78.83 | -0.8 | | 5 | 86(20.1) | 5 | [-6] | [-17] | [3] | -86 | -214 | RG | -0.1 | Wait? | | (-11) | -8 | 12 | 5 | -20 | -1.5,2 | 45 | | 32 | Dec/6 | 14 | 80.76 | 81.64 | 81.7(-0.21) | 80.46(-0.47) | 79.24(-0.56) | 78.58 | -0.9 | | 5 | 66(6.7) | -35 | [-8] | [-31] | [-9] | -98 | -314 | DT | -0.4 | OpenShort | | (-8) | -20 | -11 | 0 | -20 | -1.9,0 | 45 | | 33 | Dec/6 | 13 | 80.76 | 81.64 | 81.87(-0.2) | 80.84(-0.36) | 79.69(-0.73) | 78.8 | -0.8 | | 5 | 59(7.2) | -40 | [-7] | [-35] | [-16] | -101 | -352 | DT | -0.6 | HoldShort | | (-8) | -26 | -24 | 4 | -20 | -2.1,2 | 45 | | 34 | Dec/6 | 12 | 80.76 | 81.64 | 82.03(-0.16) | 81.13(-0.36) | 80.28(-0.58) | 79.31 | -0.6 | | 5 | 52(6.1) | -30 | [-6] | [-29] | [-16] | -101 | -317 | DT | -0.7 | HoldShort | | (-6) | -21 | -27 | -1 | -20 | -2.1,2 | 45 | | 35 | Dec/6 | 11 | 80.76 | 81.64 | 82.16(-0.15) | 81.42(-0.48) | 80.75(-0.53) | 79.87 | -0.4 | | 5 | 46(4.9) | -10 | [-5] | [-29] | [-1] | -98 | -262 | DT | -0.8 | OpenShort | | (-5) | -19 | 11 | -10 | -20 | -2,2 | 45 | | | | |
| 36 | Dec/6 | 10 | 80.76 | 81.64 | 82.28(-0.16) | 81.81(-0.49) | 81.18(-0.62) | 79.65 | -0.4 | | 5 | 41(7.9) | -30 | [-6] | [-33] | [-27] | -114 | -315 | DT | -1.5 | HoldShort | | (-6) | -22 | -53 | -16 | -20 | -2.6,1 | 45 | | 37 | Dec/6 | 9 | 80.76 | 81.64 | 82.41(-0.07) | 82.21(-0.33) | 81.69(-0.37) | 80.79 | 0 | | 5 | 33(3.1) | -15 | [-3] | [-20] | [-22] | -99 | -221 | DT | -1.1 | OpenShort? | | (-4) | -13 | -43 | -17 | -20 | -2,1 | 45 | | 38 | Dec/5 | 15 | 80.43 | 81.85 | 82.47(-0.07) | 82.48(-0.23) | 81.99(0.01) | 81.72 | 0.4 | | 8 | 30(7) | 35 | [-3] | [-3] | [-2] | -69 | -21 | RG | -0.4 | Wait? | | (-0) | 0 | 1 | -6 | -16 | -1,6 | 58 | | 39 | Dec/5 | 14 | 80.43 | 81.85 | 82.53(-0.11) | 82.67(-0.23) | 81.98(-0.15) | 81.7 | 0.4 | | 8 | 23(0) | 5 | [-4] | [-10] | [-9] | -65 | -29 | RG | -0.4 | Wait | | (-3) | -5 | -15 | -7 | -20 | -1.1,13 | 58 | | 40 | Dec/5 | 13 | 80.43 | 81.85 | 82.62(-0.06) | 82.86(-0.14) | 82.1(-0.42) | 82.03 | 0.5 | | 8 | 23(0.1) | 15 | [-2] | [-17] | [-5] | -47 | -112 | RG | -0.1 | Wait | | (-4) | -15 | -6 | -3 | -20 | -0.8,23 | 58 | | | | |
| 41 | Dec/5 | 12 | 80.43 | 81.85 | 82.67(0.04) | 82.98(0.04) | 82.45(-0.36) | 82.16 | 0.5 | | 8 | 23(-1.1) | 15 | [1] | [-11] | [-13] | -51 | -184 | DR | -0.4 | OpenShort | | (-2) | -13 | -8 | -22 | -20 | -0.7,17 | 58 | | 42 | Dec/5 | 11 | 80.43 | 81.85 | 82.64(0.08) | 82.95(0.06) | 82.75(-0.27) | 82.33 | 0.6 | | 8 | 24(-2.4) | 45 | [3] | [-7] | [-2] | -43 | -180 | DR | -0.6 | OpenShort | | (2) | -10 | 30 | -43 | -20 | -0.4,17 | 58 | | 43 | Dec/5 | 10 | 80.43 | 81.85 | 82.57(0.01) | 82.9(-0.05) | 82.97(-0.5) | 81.68 | 0.4 | | 8 | 26(-0.4) | 5 | [0] | [-18] | [-23] | -37 | -239 | DR | -1.5 | OpenShort | | (2) | -18 | -26 | -40 | -20 | -1.1,41 | 58 | | 44 | Dec/5 | 9 | 80.43 | 81.85 | 82.56(0.04) | 82.94(0.04) | 83.39(-0.26) | 82.25 | 0.6 | | 8 | 27(-0.6) | -5 | [1] | [-7] | [-32] | 14 | -140 | DR | -1.3 | OpenShort? | | (2) | -9 | -72 | -22 | -20 | -0.4,74 | 58 | | 45 | Dec/2 | 15 | 79.99 | 81.81 | 82.53(0.13) | 82.91(0.21) | 83.61(0.11) | 83.84 | 1.1 | | 10 | 27(4.1) | 50 | [5] | [10] | [6] | 87 | 62 | UT | 0.3 | OpenLong? | | (5) | 4 | 11 | 0 | 20 | 1.5,99 | 62 | | | | |
| 46 | Dec/2 | 14 | 79.99 | 81.81 | 82.42(0.23) | 82.74(0.16) | 83.52(0.43) | 83.61 | 1 | | 10 | 23(-3.7) | 50 | [8] | [22] | [6] | 84 | 24 | UT | 0.1 | HoldLong | | (5) | 16 | 4 | 7 | 20 | 1.4,99 | 62 | | 47 | Dec/2 | 13 | 79.99 | 81.81 | 82.23(0.22) | 82.61(0.18) | 83.16(0.39) | 83.52 | 1 | | 10 | 27(-2.3) | 50 | [8] | [21] | [3] | 81 | 44 | UT | 0.4 | HoldLong | | (9) | 14 | -5 | 10 | 20 | 1.3,98 | 62 | | 48 | Dec/2 | 12 | 79.99 | 81.81 | 82.05(0.23) | 82.46(0.1) | 82.84(0.42) | 83.62 | 1 | | 10 | 29(-0.9) | 50 | [8] | [20] | [14] | 86 | 71 | UT | 0.7 | HoldLong | | (9) | 15 | 7 | 29 | 20 | 1.5,98 | 62 | | 49 | Dec/2 | 11 | 79.99 | 81.81 | 81.86(0.2) | 82.46(0) | 82.49(0.37) | 83.47 | 1 | | 10 | 30(0.6) | 50 | [7] | [17] | [12] | 63 | 97 | UT | 0.9 | OpenLong | | (9) | 13 | 4 | 21 | 20 | 1.5,75 | 62 | | 50 | Dec/2 | 10 | 79.99 | 81.81 | 81.7(0.17) | 82.38(0.06) | 82.19(0.33) | 83.38 | 0.9 | | 10 | 29(1.2) | 50 | [6] | [16] | [34] | 51 | 128 | UT | 1.1 | OpenLong | | (8) | 12 | 73 | 17 | 20 | 1.6,61 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|