SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $67.6300 One month high (close): $75.5900

SPXL Daily Change: 2.26% Daily StdDev 4.7% SPXL EMA_5_Trend: 1.17% 10Minute StdDev: $1.7756

Latest Price : $72.09(2.26%)

Thu. Dec 15, 2022($3.5) Wed. Dec 14, 2022($1.9) Tue. Dec 13, 2022($1.9) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.6) Thu. Dec 8, 2022($0.7) Wed. Dec 7, 2022($1.2) Tue. Dec 6, 2022($2.4)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.57%(38%) Avg negative next hour return: -1.01%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	12	70.92	71.14	69.53(0.16)	70.03(0.37)	71.62(0.72)	71.51	0.2	2	65(1.1)	-5	[3]	[21]	[-13]	62	300	CR	-0.1	HoldShort	(3)	15	-49	-8	20	1.2,82	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.14(daily_ema_10 -0.52%) 70.92(daily_ema_20 -0.83%) 70.03(hourly_sma_10 -2.07%) 69.53(hourly_sma_20 -2.77%) Resistance Levels:

2	Dec/13	11	70.92	71.14	69.42(0.32)	69.77(0.66)	71.11(1.34)	73.31	1	2	64(12)	50	[7]	[38]	[16]	109	575	UT	1.4	HoldLong	(6)	29	-22	37	20	2.5,96	51
3	Dec/13	10	70.92	71.14	69.2(0.36)	69.31(0.77)	70.17(1.67)	74.13	1.3	2	52(32.6)	50	[8]	[46]	[72]	133	770	UT	3.1	HoldLong	(8)	36	113	45	20	3.9,85	51
4	Dec/12	15	70.79	70.87	68.95(0.13)	68.78(0.1)	69.02(0.61)	70.18	-0.2	0	19(3.4)	50	[3]	[15]	[28]	85	205	UT	2.5	OpenLong?	(1)	13	39	34	20	2.6,70	55
5	Dec/12	14	70.79	70.87	68.86(0.1)	68.71(-0.1)	68.6(0.25)	68.84	-0.8	0	16(-3.9)	25	[2]	[5]	[5]	-1	-40	UT	0.6	OpenLong	(1)	5	1	12	20	-0.1,52	55

6	Dec/12	13	70.79	70.87	68.79(0.09)	68.78(-0.03)	68.43(0.01)	68.8	-0.8	0	20(-2.8)	15	[2]	[0]	[4]	-3	-90	UT	0.8	OpenLong	(2)	0	2	14	13	0,47	55
7	Dec/12	12	70.79	70.87	68.73(0.04)	68.78(0)	68.42(-0.04)	68.72	-0.8	0	22(-0.9)	10	[1]	[-0]	[2]	-16	-50	RG	0.5	Wait	(2)	-1	5	7	-9	-0,34	55
8	Dec/12	11	70.79	70.87	68.7(0.06)	68.8(-0.06)	68.45(-0.13)	68.56	-0.9	0	23(-1.5)	5	[1]	[-3]	[0]	-37	-115	RG	0.2	Wait	(1)	-3	12	-15	-13	-0.2,18	55
9	Dec/12	10	70.79	70.87	68.66(0.03)	68.84(-0.07)	68.54(-0.35)	68.16	-1.1	0	25(-0.9)	-5	[1]	[-8]	[-7]	-46	-190	DR	-0.6	OpenShort	(1)	-7	6	-29	-20	-0.8,24	55
10	Dec/12	9	70.79	70.87	68.64(-0.03)	68.89(-0.22)	68.78(-0.49)	67.95	-1.2	0	26(0.8)	-30	[-1]	[-12]	[-17]	-36	-195	DT	-1.3	OpenShort?	(0)	-10	-22	-32	-20	-1.1,42	55

11	Dec/9	15	70.83	70.8	68.66(0.06)	69.04(-0.03)	69.12(-0.09)	68.72	-0.9	-1	25(-0.5)	-15	[1]	[-3]	[-8]	7	-75	DR	-0.7	OpenShort?	(1)	-2	-4	-25	-20	0.1,54	48
12	Dec/9	14	70.83	70.8	68.62(0.09)	69.06(-0.03)	69.18(0.04)	68.86	-0.8	-1	25(-1.5)	-5	[2]	[-0]	[-4]	40	-50	DR	-0.5	OpenShort	(1)	1	-4	-11	-10	0.4,80	48
13	Dec/9	13	70.83	70.8	68.56(0.12)	69.08(-0.06)	69.15(-0.01)	68.99	-0.7	-1	27(-2)	-20	[2]	[-1]	[-5]	59	-65	DR	-0.2	OpenShort	(2)	-0	-16	2	3	0.7,91	48
14	Dec/9	12	70.83	70.8	68.48(0.15)	69.12(0.17)	69.16(0.25)	69.55	-0.5	-1	29(1.4)	10	[3]	[6]	[4]	82	75	RG	0.5	Wait	(4)	5	2	13	9	1.5,94	48
15	Dec/9	11	70.83	70.8	68.38(0.07)	69(0.28)	68.99(0.06)	69.49	-0.5	-1	28(1.9)	-5	[1]	[3]	[5]	74	105	RG	0.7	Wait	(3)	1	14	5	-12	1.6,84	48

16	Dec/9	10	70.83	70.8	68.38(0)	68.81(0.2)	68.99(0)	68.99	-0.7	-1	26(0)	-15	[0]	[1]	[1]	52	100	UR	0.1	SmallShort	(1)	0	7	2	-20	1,77	48
17	Dec/9	9	70.83	70.8	68.33(-0.03)	68.67(0.1)	68.95(-0.09)	68.76	-0.8	-1	26(-1)	-35	[-1]	[-2]	[-4]	43	70	DT	-0.3	OpenShort?	(-0)	-2	-6	-5	-13	0.7,75	48
18	Dec/8	15	70.94	71.36	68.35(-0.12)	68.6(0.19)	69.01(-0.1)	68.95	-0.8	2	27(-7.3)	-15	[-2]	[-1]	[2]	58	185	DP	-0.1	OpenShort?	(-0)	-2	4	4	-6	0.9,85	53
19	Dec/8	14	70.94	71.36	68.43(-0.15)	68.47(0.13)	69.08(0.1)	68.81	-0.9	2	34(-6.7)	-10	[-3]	[2]	[-3]	47	234	RG	-0.3	Wait	(-3)	2	-14	6	13	0.5,84	53
20	Dec/8	13	70.94	71.36	68.53(-0.12)	68.38(0.16)	69.01(0.51)	69.3	-0.7	2	41(-4.3)	10	[-2]	[11]	[10]	59	359	UR	0.3	SmallShort	(-3)	10	10	18	20	0.8,89	53

21	Dec/8	12	70.94	71.36	68.61(-0.19)	68.27(0.13)	68.66(0.41)	68.95	-0.8	2	45(-7.5)	5	[-4]	[8]	[7]	47	344	UR	0.3	SmallShort	(-3)	8	-3	27	20	0.3,89	53
22	Dec/8	11	70.94	71.36	68.74(-0.2)	68.18(0.22)	68.38(0.29)	69.04	-0.8	2	52(-7.8)	5	[-4]	[7]	[6]	29	314	UR	0.5	SmallShort	(-4)	6	-8	31	20	0.2,74	53
23	Dec/8	10	70.94	71.36	68.88(-0.23)	68.03(0.32)	68.18(0.55)	69.31	-0.7	2	60(-9.9)	15	[-5]	[13]	[18]	5	428	UR	0.8	SmallShort	(-4)	11	24	23	20	0.3,47	53
24	Dec/8	9	70.94	71.36	69.04(-0.35)	67.81(0.07)	67.81(0.09)	68.49	-1	2	70(-7.8)	10	[-7]	[0]	[14]	-33	293	UR	0.4	SmallShort?	(-7)	2	29	8	20	-0.3,25	53
25	Dec/7	15	70.53	71.76	69.28(-0.45)	67.76(-0.13)	67.75(-0.19)	67.52	-0.9	2	78(18.2)	-20	[-9]	[-8]	[-1]	-63	153	DT	-0.1	OpenShort?	(-8)	-4	-2	0	1	-0.9,10	49

26	Dec/7	14	70.53	71.76	69.59(-0.54)	67.85(-0.21)	67.88(-0.15)	67.58	-0.9	2	60(-7.9)	-30	[-11]	[-9]	[-3]	-64	213	DT	-0.1	OpenShort	(-9)	-3	-13	0	13	-1,11	49
27	Dec/7	13	70.53	71.76	69.97(-0.43)	67.99(-0.16)	67.98(0.15)	68.02	-0.7	2	68(-4)	-0	[-9]	[-2]	[7]	-57	188	RG	0	Wait	(-11)	3	8	4	20	-0.8,13	49
28	Dec/7	12	70.53	71.76	70.27(-0.47)	68.1(-0.42)	67.88(0.09)	67.74	-0.8	2	72(-1.7)	-15	[-9]	[-6]	[3]	-63	133	DP	-0.1	OpenShort	(-10)	2	-5	5	20	-1,12	49
29	Dec/7	11	70.53	71.76	70.6(-0.44)	68.39(-0.41)	67.82(0.13)	67.92	-0.8	2	73(-1.8)	-5	[-9]	[-4]	[3]	-65	93	RG	0	Wait	(-9)	3	-7	8	20	-1.1,13	49
30	Dec/7	10	70.53	71.76	70.91(-0.45)	68.67(-0.46)	67.73(-0.27)	68.15	-0.7	2	75(1)	-15	[-9]	[-13]	[5]	-68	-6	DP	0.2	OpenShort	(-9)	-5	3	10	20	-1.1,10	49

31	Dec/7	9	70.53	71.76	71.23(-0.36)	68.99(-0.43)	67.91(-0.12)	68.06	-0.7	2	74(0.9)	0	[-7]	[-9]	[7]	-78	-122	RG	0.1	Wait?	(-9)	-2	14	7	14	-1.3,5	49
32	Dec/6	15	70.38	72.23	71.49(-0.36)	69.29(-0.63)	67.99(-0.48)	67.58	-0.8	4	73(9.4)	-10	[-7]	[-18]	[-0]	-89	-311	DT	-0.2	OpenShort?	(-9)	-10	8	3	-20	-1.6,1	46
33	Dec/6	14	70.38	72.23	71.75(-0.58)	69.73(-0.77)	68.32(-0.94)	67.32	-0.8	4	64(2.1)	-50	[-12]	[-29]	[-9]	-98	-276	DT	-0.4	OpenShort	(-8)	-19	-11	1	-20	-1.9,0	46
34	Dec/6	13	70.38	72.23	72.17(-0.54)	70.27(-0.75)	68.97(-0.93)	67.68	-0.7	4	62(4.1)	-50	[-11]	[-29]	[-16]	-100	-311	DT	-0.6	HoldShort	(-12)	-19	-22	1	-20	-2,0	46
35	Dec/6	12	70.38	72.23	72.56(-0.48)	70.8(-0.73)	69.62(-0.64)	68.45	-0.5	4	58(3.4)	-40	[-10]	[-22]	[-11]	-98	-251	DT	-0.6	OpenShort	(-10)	-13	-14	-1	-20	-1.9,0	46

36	Dec/6	11	70.38	72.23	72.91(-0.42)	71.32(-0.86)	70.07(-0.75)	68.93	-0.4	4	54(4.6)	-35	[-8]	[-26]	[-8]	-100	-316	DT	-0.6	HoldShort	(-9)	-15	-8	-1	-20	-2,0	46
37	Dec/6	10	70.38	72.23	73.22(-0.42)	71.94(-0.72)	70.6(-0.81)	69.22	-0.3	4	50(5.7)	-45	[-8]	[-25]	[-22]	-104	-331	DT	-0.8	HoldShort	(-8)	-16	-39	0	-20	-2.2,1	46
38	Dec/6	9	70.38	72.23	73.53(-0.28)	72.46(-0.47)	71.18(-0.56)	70.58	0.1	4	44(2.9)	-10	[-6]	[-17]	[-9]	-94	-260	DT	-0.4	OpenShort?	(-7)	-11	-9	3	-20	-1.8,1	46
39	Dec/5	15	70.16	72.41	73.74(-0.38)	72.8(-0.48)	71.58(-0.56)	70.89	0.2	7	41(4.5)	-5	[-8]	[-17]	[-6]	-97	-151	RG	-0.5	Wait?	(-6)	-11	5	1	-20	-1.9,1	55
40	Dec/5	14	70.16	72.41	74.02(-0.26)	73.15(-0.45)	71.98(-0.84)	70.73	0.1	7	37(5.4)	-20	[-5]	[-22]	[-21]	-105	-390	DT	-0.8	HoldShort	(-8)	-17	-23	-13	-20	-2.2,0	55

41	Dec/5	13	70.16	72.41	74.21(-0.08)	73.48(-0.28)	72.59(-0.97)	71.56	0.3	7	31(2.6)	0	[-2]	[-22]	[-18]	-103	-524	RG	-0.8	SmallLong	(-4)	-19	-12	-22	-20	-2.1,0	55
42	Dec/5	12	70.16	72.41	74.27(0.15)	73.69(-0.12)	73.3(-0.64)	71.98	0.5	7	29(-7.1)	25	[3]	[-13]	[-23]	-100	-619	DR	-1.1	HoldShort	(-1)	-13	-21	-31	-20	-2,0	55
43	Dec/5	11	70.16	72.41	74.16(0.3)	73.78(-0.38)	73.77(-0.31)	72.75	0.6	7	36(-10.6)	50	[6]	[-8]	[-7]	-67	-569	DR	-0.7	OpenShort	(4)	-6	-4	-30	-10	-1,8	55
44	Dec/5	10	70.16	72.41	73.94(0.24)	74.06(-0.38)	74(-0.48)	72.89	0.7	7	46(-7)	40	[5]	[-12]	[-13]	-36	-498	DR	-0.6	OpenShort	(6)	-10	-22	-18	-20	-0.6,29	55
45	Dec/5	9	70.16	72.41	73.76(0.34)	74.34(-0.21)	74(0)	73.71	0.9	7	53(-6.4)	45	[7]	[0]	[-15]	-6	-349	DR	-0.3	OpenShort?	(7)	0	-38	-8	-9	-0,44	55

46	Dec/2	15	69.68	72.33	73.51(0.41)	74.5(0.01)	74.36(0.41)	75.12	1.2	10	60(2.9)	50	[8]	[12]	[12]	24	-89	UT	0.3	OpenLong?	(9)	8	24	-3	20	0.7,56	58
47	Dec/2	14	69.68	72.33	73.21(0.36)	74.49(-0.13)	74.06(0.37)	74.24	1	10	57(-3.1)	50	[7]	[10]	[2]	19	-129	UT	0.1	OpenLong	(7)	7	3	-2	10	0.4,59	58
48	Dec/2	13	69.68	72.33	72.95(0.33)	74.59(-0.13)	73.79(-0.45)	74.12	1	10	60(-2.4)	50	[7]	[-7]	[-3]	19	-283	DR	0.1	OpenShort	(7)	-9	-7	6	-19	0.4,59	58
49	Dec/2	12	69.68	72.33	72.71(0.4)	74.69(-0.25)	74.12(-0.26)	74.39	1	10	62(-2.1)	50	[8]	[-4]	[8]	32	-233	RG	0.1	Wait	(8)	-5	12	11	20	0.6,67	58
50	Dec/2	11	69.68	72.33	72.42(0.35)	74.88(-0.05)	74.31(-0.42)	73.93	0.9	10	64(-1.7)	50	[7]	[-5]	[-2]	26	-243	DR	-0.1	OpenShort	(7)	-8	7	9	-20	0.5,63	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI