|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 13, 2022 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $7.0600 One month high (close): $9.0400
GRPN Daily Change: 1.84% Daily StdDev 6.18% GRPN EMA_5_Trend: -1.23% 10Minute StdDev: $0.1967
Latest Price : $7.19(1.84%) | Thu. Dec 15, 2022($0.2) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.2)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.5
| | Tue. Dec. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 11 | 8 | 7.69 | 7.17(0.14) | 7.07(0.28) | 7.15(0.99) | 7.31 | -1.3 | | -8 | 39(-0.6) | -25 | [2] | [17] | [3] | 24 | 306 | RG | 0.8 | SmallShort | | (5) | 16 | -57 | 33 | 20 | 0.7,56 | 40 | Sample size 44 Avg positive next hour return: 0.95%(39%) Avg negative next hour return: -0.86%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.17(weak_hourly_sma_20 -1.92%) 7.07(weak_hourly_sma_10 -3.28%)
Resistance Levels: 7.69(daily_ema_10 5.2%) 8(daily_ema_20 9.44%)
|
| | | 2 | Dec/13 | 10 | 8 | 7.69 | 7.16(0.28) | 7.05(0.86) | 7.08(1.87) | 7.58 | -0.8 | | -8 | 39(4.3) | 5 | [5] | [36] | [85] | 35 | 783 | RG | 2.3 | SmallShort | | (5) | 30 | 138 | 38 | 20 | 1.9,37 | 40 | | 3 | Dec/12 | 15 | 8.09 | 7.78 | 7.14(-0.14) | 6.99(-0.29) | 6.95(0.14) | 6.98 | -2 | | -11 | 35(1.3) | -50 | [-2] | [-3] | [1] | -66 | -39 | DP | 0.2 | OpenShort? | | (-2) | 2 | 9 | 4 | -20 | -0.8,4 | 35 | | 4 | Dec/12 | 14 | 8.09 | 7.78 | 7.15(-0.28) | 7.01(-0.57) | 6.94(-0.14) | 6.94 | -2.1 | | -11 | 34(1.2) | -50 | [-5] | [-11] | [9] | -76 | -47 | DP | 0 | OpenShort | | (-2) | -2 | 2 | 1 | 20 | -1.1,2 | 35 | | 5 | Dec/12 | 13 | 8.09 | 7.78 | 7.17(-0.14) | 7.05(-0.84) | 6.95(-0.43) | 6.93 | -2.1 | | -11 | 32(1.5) | -50 | [-2] | [-17] | [-1] | -79 | -293 | DT | -0.1 | OpenShort | | (-5) | -7 | -5 | 3 | 0 | -1.3,4 | 35 | | | | |
| 6 | Dec/12 | 12 | 8.09 | 7.78 | 7.18(-0.14) | 7.11(-0.7) | 6.98(-0.43) | 6.95 | -2 | | -11 | 31(1.4) | -50 | [-2] | [-16] | [-2] | -79 | -283 | DT | -0.2 | OpenShort | | (-2) | -7 | -7 | 1 | 0 | -1.3,4 | 35 | | 7 | Dec/12 | 11 | 8.09 | 7.78 | 7.19(-0.14) | 7.16(-0.56) | 7.01(-0.28) | 6.98 | -2 | | -11 | 30(1.2) | -50 | [-2] | [-12] | [4] | -80 | -215 | DP | -0.2 | OpenShort | | (-2) | -5 | 12 | -5 | 15 | -1.3,3 | 35 | | 8 | Dec/12 | 10 | 8.09 | 7.78 | 7.2(-0.14) | 7.2(-0.69) | 7.03(-0.57) | 6.93 | -2.1 | | -11 | 28(1.9) | -50 | [-2] | [-18] | [-18] | -89 | -380 | DT | -0.6 | OpenShort | | (-2) | -9 | -12 | -10 | -20 | -1.7,4 | 35 | | 9 | Dec/12 | 9 | 8.09 | 7.78 | 7.21(-0.14) | 7.25(-0.41) | 7.07(-0.98) | 6.98 | -2 | | -11 | 26(1.6) | -50 | [-2] | [-22] | [-25] | -81 | -426 | DT | -0.6 | OpenShort? | | (-2) | -16 | -20 | -12 | -20 | -1.6,9 | 35 | | 10 | Dec/9 | 15 | 8.24 | 7.89 | 7.22(-0.28) | 7.25(0) | 7.14(-1.24) | 7.07 | -1.8 | | -10 | 25(4.2) | -50 | [-5] | [-24] | [-18] | -65 | -241 | DT | -0.5 | OpenShort? | | (-2) | -20 | -4 | -20 | -20 | -1.1,13 | 36 | | | | |
| 11 | Dec/9 | 14 | 8.24 | 7.89 | 7.24(-0.41) | 7.28(0.14) | 7.23(-0.96) | 7.09 | -1.7 | | -10 | 21(-4.1) | -50 | [-7] | [-19] | [-23] | -59 | -36 | DT | -1 | OpenShort | | (-2) | -15 | 2 | -32 | -20 | -1.1,19 | 36 | | 12 | Dec/9 | 13 | 8.24 | 7.89 | 7.27(-0.41) | 7.27(-0.27) | 7.3(-1.08) | 7.08 | -1.8 | | -10 | 25(-3) | -50 | [-7] | [-24] | [-19] | -45 | -117 | DT | -1.4 | OpenShort | | (-7) | -17 | -16 | -33 | -20 | -1.2,35 | 36 | | 13 | Dec/9 | 12 | 8.24 | 7.89 | 7.3(-0.41) | 7.29(-0.14) | 7.38(-0.54) | 7.15 | -1.7 | | -10 | 28(-3.1) | -50 | [-7] | [-14] | [-28] | -6 | 70 | DT | -1.3 | OpenShort | | (-7) | -9 | -37 | -14 | -20 | -0.8,64 | 36 | | 14 | Dec/9 | 11 | 8.24 | 7.89 | 7.33(-0.27) | 7.3(0.14) | 7.38(0) | 7.32 | -1.4 | | -10 | 31(-2.9) | -50 | [-4] | [-3] | [-10] | 38 | 258 | DT | -0.5 | OpenShort | | (-4) | 0 | -34 | 5 | 13 | -0,88 | 36 | | 15 | Dec/9 | 10 | 8.24 | 7.89 | 7.35(-0.14) | 7.29(0.55) | 7.42(1.23) | 7.48 | -1.2 | | -10 | 34(-2.1) | -35 | [-2] | [21] | [15] | 53 | 622 | UR | 0.3 | SmallShort | | (-4) | 20 | 2 | 24 | 20 | 0.6,88 | 36 | | | | |
| 16 | Dec/9 | 9 | 8.24 | 7.89 | 7.36(-0.14) | 7.25(0.42) | 7.33(1.24) | 7.47 | -1.2 | | -10 | 36(-2.6) | -30 | [-2] | [20] | [17] | 35 | 599 | UR | 0.6 | SmallShort? | | (-2) | 20 | 6 | 25 | 20 | 0.5,72 | 36 | | 17 | Dec/8 | 15 | 8.37 | 8.02 | 7.37(-0.27) | 7.22(0.42) | 7.24(0.42) | 7.44 | -1.4 | | -7 | 38(-3.1) | -20 | [-4] | [8] | [19] | 23 | 464 | UR | 0.8 | SmallShort? | | (-4) | 7 | 15 | 31 | 20 | 0.3,65 | 35 | | 18 | Dec/8 | 14 | 8.37 | 8.02 | 7.39(-0.54) | 7.19(0.28) | 7.21(0.56) | 7.37 | -1.5 | | -7 | 42(-5) | -50 | [-9] | [8] | [9] | -19 | 643 | UR | 0.6 | SmallShort | | (-7) | 9 | 9 | 18 | 20 | -0.1,34 | 35 | | 19 | Dec/8 | 13 | 8.37 | 8.02 | 7.43(-0.4) | 7.17(0.14) | 7.17(0.42) | 7.33 | -1.6 | | -7 | 47(-5.1) | -15 | [-6] | [5] | [34] | -41 | 374 | UR | 0.5 | SmallShort | | (-6) | 7 | 61 | 4 | 20 | -0.3,17 | 35 | | 20 | Dec/8 | 12 | 8.37 | 8.02 | 7.46(-0.8) | 7.16(-0.42) | 7.14(-0.42) | 7.06 | -2 | | -7 | 52(-1.1) | -50 | [-13] | [-15] | [-0] | -70 | 151 | DT | -0.2 | OpenShort | | (-13) | -7 | 9 | 1 | -20 | -1.2,10 | 35 | | | | |
| 21 | Dec/8 | 11 | 8.37 | 8.02 | 7.52(-0.66) | 7.19(-0.96) | 7.17(-0.55) | 7.02 | -2 | | -7 | 53(0.3) | -50 | [-11] | [-20] | [-14] | -74 | -143 | DT | -0.4 | OpenShort | | (-11) | -9 | -59 | -1 | 20 | -1.4,11 | 35 | | 22 | Dec/8 | 10 | 8.37 | 8.02 | 7.57(-0.53) | 7.26(-0.41) | 7.21(0.56) | 7.29 | -1.6 | | -7 | 52(-2.5) | -25 | [-9] | [2] | [25] | -54 | 297 | UR | 0.2 | SmallShort | | (-9) | 9 | 27 | 10 | 20 | -0.8,16 | 35 | | 23 | Dec/8 | 9 | 8.37 | 8.02 | 7.61(-0.52) | 7.29(-0.82) | 7.17(0.14) | 7.17 | -1.8 | | -7 | 55(0.2) | -50 | [-8] | [-8] | [-3] | -72 | -26 | DT | 0 | OpenShort? | | (-11) | 2 | -11 | 4 | 0 | -1.2,8 | 35 | | 24 | Dec/7 | 15 | 8.42 | 8.09 | 7.65(-0.78) | 7.35(-0.81) | 7.16(-0.14) | 7.22 | -1.9 | | -8 | 55(-3.8) | -50 | [-13] | [-14] | [7] | -71 | 188 | DP | 0.2 | OpenShort? | | (-10) | -2 | 18 | 7 | 0 | -1.2,9 | 33 | | 25 | Dec/7 | 14 | 8.42 | 8.09 | 7.71(-0.77) | 7.41(-0.8) | 7.17(-0.69) | 7.14 | -2 | | -8 | 59(-1.4) | -50 | [-12] | [-22] | [-10] | -83 | -148 | DT | -0.1 | HoldShort | | (-13) | -11 | -11 | 7 | -20 | -1.5,5 | 33 | | | | |
| 26 | Dec/7 | 13 | 8.42 | 8.09 | 7.77(-0.77) | 7.47(-0.66) | 7.22(-1.23) | 7.19 | -2 | | -8 | 60(-0.6) | -50 | [-12] | [-30] | [-4] | -84 | -289 | DT | -0.1 | HoldShort | | (-12) | -20 | 7 | 5 | -20 | -1.5,4 | 33 | | 27 | Dec/7 | 12 | 8.42 | 8.09 | 7.83(-0.89) | 7.52(-1.05) | 7.31(-1.48) | 7.16 | -2 | | -8 | 61(2) | -50 | [-14] | [-38] | [-2] | -93 | -336 | DT | -0.4 | OpenShort | | (-14) | -24 | 11 | 5 | -20 | -1.8,2 | 33 | | 28 | Dec/7 | 11 | 8.42 | 8.09 | 7.9(-0.75) | 7.6(-1.17) | 7.42(-1.72) | 7.11 | -2.1 | | -8 | 59(5) | -50 | [-12] | [-42] | [-30] | -103 | -682 | DT | -0.8 | HoldShort | | (-14) | -28 | -35 | -6 | -20 | -2.1,0 | 33 | | 29 | Dec/7 | 10 | 8.42 | 8.09 | 7.96(-0.75) | 7.69(-1.03) | 7.55(-1.31) | 7.27 | -1.8 | | -8 | 54(5) | -50 | [-12] | [-34] | [-21] | -100 | -446 | DT | -0.8 | HoldShort | | (-12) | -21 | -13 | -4 | -20 | -2,0 | 33 | | 30 | Dec/7 | 9 | 8.42 | 8.09 | 8.02(-0.74) | 7.77(-0.89) | 7.65(-0.91) | 7.33 | -1.7 | | -8 | 49(4) | -50 | [-12] | [-27] | [-40] | -108 | -343 | DT | -1 | HoldShort? | | (-12) | -15 | -73 | -7 | -20 | -2.3,0 | 33 | | | | |
| 31 | Dec/6 | 15 | 8.5 | 8.18 | 8.08(-0.49) | 7.84(-0.51) | 7.72(-0.26) | 7.68 | -1.4 | | -4 | 45(-4.1) | -50 | [-8] | [-11] | [-4] | -85 | -70 | DT | -0.1 | HoldShort? | | (-8) | -4 | -4 | 2 | -20 | -1.4,0 | 32 | | 32 | Dec/6 | 14 | 8.5 | 8.18 | 8.12(-0.61) | 7.88(-0.51) | 7.74(-0.39) | 7.7 | -1.4 | | -4 | 49(-2.1) | -50 | [-10] | [-14] | [-7] | -87 | -3 | DT | -0.1 | HoldShort | | (-8) | -6 | -8 | 3 | -20 | -1.5,1 | 32 | | 33 | Dec/6 | 13 | 8.5 | 8.18 | 8.17(-0.61) | 7.92(-0.5) | 7.77(-0.77) | 7.74 | -1.3 | | -4 | 51(-1.9) | -50 | [-10] | [-20] | [-4] | -87 | -113 | DT | -0.1 | HoldShort | | (-10) | -12 | 0 | 4 | -20 | -1.5,1 | 32 | | 34 | Dec/6 | 12 | 8.5 | 8.18 | 8.22(-0.6) | 7.96(-0.62) | 7.83(-0.89) | 7.74 | -1.3 | | -4 | 53(0.6) | -50 | [-10] | [-22] | [-4] | -90 | -200 | DT | -0.3 | HoldShort | | (-12) | -14 | 2 | 3 | -20 | -1.6,0 | 32 | | 35 | Dec/6 | 11 | 8.5 | 8.18 | 8.27(-0.6) | 8.01(-0.87) | 7.9(-0.88) | 7.73 | -1.3 | | -4 | 52(2.9) | -50 | [-10] | [-24] | [-7] | -95 | -270 | DT | -0.6 | OpenShort | | (-10) | -14 | -12 | -4 | -20 | -1.8,0 | 32 | | | | |
| 36 | Dec/6 | 10 | 8.5 | 8.18 | 8.32(-0.48) | 8.08(-0.86) | 7.97(-0.62) | 7.79 | -1.2 | | -4 | 49(4.3) | -50 | [-8] | [-20] | [-11] | -98 | -316 | DT | -0.6 | OpenShort | | (-8) | -10 | -12 | -6 | -20 | -1.9,0 | 32 | | 37 | Dec/6 | 9 | 8.5 | 8.18 | 8.36(-0.36) | 8.15(-0.61) | 8.02(-0.62) | 7.85 | -1.1 | | -4 | 45(3.9) | -50 | [-6] | [-17] | [-25] | -98 | -404 | DT | -0.7 | OpenShort? | | (-8) | -10 | -36 | -3 | -20 | -2,2 | 32 | | 38 | Dec/5 | 15 | 8.48 | 8.24 | 8.39(-0.36) | 8.2(-0.49) | 8.07(-0.12) | 8.03 | -0.7 | | -2 | 41(4.8) | -35 | [-6] | [-7] | [-6] | -84 | -100 | DT | -0.2 | OpenShort? | | (-6) | -2 | -12 | 5 | -20 | -1.5,4 | 34 | | 39 | Dec/5 | 14 | 8.48 | 8.24 | 8.42(-0.12) | 8.24(-0.36) | 8.08(-0.49) | 8.09 | -0.6 | | -2 | 36(1.8) | -25 | [-2] | [-11] | [-2] | -81 | -396 | DT | 0 | OpenShort | | (-6) | -8 | 4 | 5 | -20 | -1.4,4 | 34 | | 40 | Dec/5 | 13 | 8.48 | 8.24 | 8.43(-0.12) | 8.27(-0.48) | 8.12(-0.85) | 8.07 | -0.6 | | -2 | 34(2.2) | -10 | [-2] | [-18] | [-1] | -89 | -523 | DT | -0.2 | OpenShort | | (-2) | -14 | 6 | -2 | -20 | -1.6,1 | 34 | | | | |
| 41 | Dec/5 | 12 | 8.48 | 8.24 | 8.44(-0.12) | 8.31(-0.6) | 8.19(-0.97) | 8.04 | -0.7 | | -2 | 32(1.2) | -45 | [-2] | [-21] | [-18] | -98 | -594 | DT | -0.7 | OpenShort | | (-4) | -16 | -12 | -14 | -20 | -1.9,0 | 34 | | 42 | Dec/5 | 11 | 8.48 | 8.24 | 8.45(0.12) | 8.36(-0.71) | 8.27(-0.72) | 8.1 | -0.6 | | -2 | 31(-1.2) | -5 | [2] | [-17] | [-10] | -95 | -709 | DR | -0.9 | HoldShort | | (0) | -12 | 0 | -25 | -20 | -1.8,0 | 34 | | 43 | Dec/5 | 10 | 8.48 | 8.24 | 8.45(0) | 8.42(-0.82) | 8.33(-0.83) | 8.1 | -0.6 | | -2 | 32(-0.3) | -35 | [0] | [-20] | [-21] | -83 | -606 | DR | -1.1 | HoldShort | | (2) | -13 | -29 | -25 | -20 | -1.7,10 | 34 | | 44 | Dec/5 | 9 | 8.48 | 8.24 | 8.44(0.12) | 8.49(-0.59) | 8.4(-0.36) | 8.25 | -0.4 | | -2 | 32(-2.4) | -30 | [2] | [-10] | [-20] | -55 | -435 | DR | -0.7 | OpenShort? | | (2) | -6 | -40 | -17 | -20 | -0.9,18 | 34 | | 45 | Dec/2 | 15 | 8.45 | 8.27 | 8.43(0.24) | 8.54(-0.12) | 8.4(0) | 8.46 | 0 | | 0 | 35(1.5) | 20 | [4] | [0] | [-1] | -19 | -197 | DR | 0.1 | OpenShort? | | (4) | 0 | 6 | -8 | -20 | 0.1,29 | 28 | | | | |
| 46 | Dec/2 | 14 | 8.45 | 8.27 | 8.41(0.12) | 8.55(-0.23) | 8.43(-0.24) | 8.43 | -0 | | 0 | 33(-1) | -10 | [2] | [-5] | [-9] | -8 | -161 | DR | 0 | OpenShort | | (4) | -4 | -2 | -7 | -20 | 0.1,40 | 28 | | 47 | Dec/2 | 13 | 8.45 | 8.27 | 8.4(0.24) | 8.55(0) | 8.45(-0.59) | 8.44 | -0 | | 0 | 34(-1.2) | 5 | [4] | [-8] | [-6] | -3 | -336 | DR | -0 | OpenShort | | (2) | -9 | 6 | -12 | -20 | 0.2,42 | 28 | | 48 | Dec/2 | 12 | 8.45 | 8.27 | 8.38(0.24) | 8.57(-0.35) | 8.5(-0.93) | 8.41 | -0.1 | | 0 | 36(-1.1) | 5 | [4] | [-16] | [-3] | 4 | -427 | DR | -0.4 | OpenShort | | (4) | -15 | 0 | 1 | -20 | 0.1,51 | 28 | | 49 | Dec/2 | 11 | 8.45 | 8.27 | 8.36(0.12) | 8.6(0.12) | 8.58(-0.69) | 8.41 | -0.1 | | 0 | 37(-1) | -25 | [2] | [-9] | [-17] | 13 | -233 | DR | -0.7 | OpenShort | | (4) | -11 | -8 | 4 | -20 | 0.2,58 | 28 | | 50 | Dec/2 | 10 | 8.45 | 8.27 | 8.35(0.24) | 8.59(0.12) | 8.64(-0.35) | 8.45 | 0 | | 0 | 38(-1.2) | 0 | [4] | [-3] | [-12] | 33 | -204 | DR | -0.7 | OpenShort | | (4) | -6 | -13 | 11 | -20 | 0.4,73 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|