C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $44.6700 One month high (close): $49.3300

C Daily Change: 1.79% Daily StdDev 2% C EMA_5_Trend: 0.73% 10Minute StdDev: $0.809

Latest Price : $46.59(1.79%)

Thu. Dec 15, 2022($1.1) Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.8) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.9)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.72%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	11	47.14	46.01	45.19(0.22)	45.55(0.42)	46.14(0.65)	46.88	-0.2	-11	45(7.4)	20	[11]	[45]	[2]	110	311	TP	1.1	OpenShort	(13)	33	-22	4	20	2.5,97	33
Daily Trend: % Up Forces: Down Forces: 46.01(daily_ema_10 -1.86%) Support Levels: 45.55(weak_hourly_sma_10 -2.84%) 45.19(weak_hourly_sma_20 -3.6%) Resistance Levels: 47.14(daily_ema_20 0.55%)

2	Dec/13	10	47.14	46.01	45.09(0.22)	45.36(0.49)	45.84(0.9)	47.09	-0	-11	37(15.7)	25	[11]	[59]	[67]	138	446	UT	2.2	HoldLong	(13)	45	155	11	20	3.5,100	33
3	Dec/12	15	47.26	46.09	44.99(0.07)	45.14(0.13)	45.43(0.4)	45.64	-1	-13	22(2.8)	-10	[4]	[22]	[9]	100	171	RG	0.6	Wait?	(2)	20	13	6	20	2,100	32
4	Dec/12	14	47.26	46.09	44.96(0.09)	45.08(0.09)	45.25(0.4)	45.52	-1.1	-13	19(1.6)	-5	[4]	[21]	[8]	98	130	RG	0.9	SmallShort	(3)	20	1	22	20	1.9,100	32
5	Dec/12	13	47.26	46.09	44.92(0.09)	45.04(0.11)	45.07(0.22)	45.51	-1.1	-13	17(2.1)	-5	[4]	[13]	[14]	105	95	RG	1.6	SmallShort	(4)	11	13	41	20	2.2,100	32

6	Dec/12	12	47.26	46.09	44.88(0.04)	44.99(0.07)	44.97(0.2)	45.39	-1.2	-13	15(1.8)	-15	[2]	[10]	[19]	82	120	RG	1.8	SmallShort	(3)	10	29	35	20	2.1,79	32
7	Dec/12	11	47.26	46.09	44.88(0)	44.96(0.11)	44.88(0.07)	45.12	-1.4	-13	13(-0.2)	-20	[0]	[4]	[15]	32	79	UR	1.1	SmallShort	(1)	3	42	-2	11	1.2,52	32
8	Dec/12	10	47.26	46.09	44.86(-0.02)	44.91(0.07)	44.85(-0.13)	44.73	-1.6	-13	14(-0.3)	-50	[-1]	[-7]	[-2]	-19	-42	DT	-0.6	OpenShort	(-2)	-6	13	-18	-20	-0.6,46	32
9	Dec/12	9	47.26	46.09	44.87(-0.07)	44.91(0)	44.91(-0.24)	44.61	-1.7	-13	14(0.8)	-50	[-3]	[-14]	[-22]	-23	-50	DT	-1.4	OpenShort?	(-2)	-12	-44	-22	-20	-1.2,57	32
10	Dec/9	15	47.47	46.23	44.9(0.07)	44.88(0.09)	44.91(0)	45.02	-1.5	-14	13(0)	-30	[3]	[-0]	[2]	39	-40	RG	0	Wait?	(0)	0	6	-7	9	0.6,74	27

11	Dec/9	14	47.47	46.23	44.87(0.02)	44.84(0.04)	45.02(-0.02)	44.96	-1.5	-14	13(0)	-50	[1]	[-3]	[-1]	36	-7	DR	-0.3	OpenShort	(2)	-1	2	-11	4	0.4,76	27
12	Dec/9	13	47.47	46.23	44.86(0.07)	44.82(-0.04)	45.03(0.13)	44.94	-1.5	-14	13(-1.6)	-35	[4]	[3]	[-1]	44	-19	CR	-0.4	HoldShort	(1)	6	-14	4	20	0.4,84	27
13	Dec/9	12	47.47	46.23	44.83(0.07)	44.82(0)	44.97(0.25)	45.07	-1.5	-14	15(-0.3)	-20	[4]	[10]	[3]	61	42	RG	0.4	Wait	(4)	12	-4	13	20	1,86	27
14	Dec/9	11	47.47	46.23	44.8(0.04)	44.84(0.11)	44.86(0.29)	45.11	-1.4	-14	15(0.5)	-20	[2]	[14]	[12]	68	103	RG	1	SmallShort	(3)	14	12	39	20	1.3,85	27
15	Dec/9	10	47.47	46.23	44.8(0)	44.79(0.04)	44.73(0.16)	45	-1.5	-14	14(0.2)	-35	[0]	[6]	[6]	33	91	UR	1.1	SmallShort	(2)	8	-5	30	20	0.9,60	27

16	Dec/9	9	47.47	46.23	44.78(0.04)	44.77(0.02)	44.66(0.13)	45.05	-1.5	-14	14(0.6)	0	[2]	[4]	[22]	22	52	RG	1.7	SmallShort?	(1)	6	48	22	20	1.2,42	27
17	Dec/8	15	47.66	46.57	44.76(-0.09)	44.76(-0.11)	44.6(-0.22)	44.61	-2	-11	14(-3.4)	-50	[-5]	[-18]	[1]	-49	7	DP	0	OpenShort?	(-1)	-11	9	-12	0	-0.7,19	30
18	Dec/8	14	47.66	46.57	44.8(-0.11)	44.81(-0.13)	44.7(-0.27)	44.53	-2	-11	17(-2.3)	-50	[-5]	[-21]	[-3]	-57	-17	DT	-0.6	OpenShort	(-5)	-13	4	-23	-11	-1,18	30
19	Dec/8	13	47.66	46.57	44.85(-0.11)	44.87(-0.11)	44.82(-0.09)	44.49	-2.1	-11	19(-1)	-50	[-5]	[-11]	[-11]	-45	8	DT	-1.1	OpenShort	(-5)	-4	-12	-23	-20	-1.2,35	30
20	Dec/8	12	47.66	46.57	44.9(-0.13)	44.92(0.02)	44.86(-0.07)	44.6	-2	-11	20(-2.6)	-50	[-6]	[-7]	[-12]	-13	45	DT	-0.8	OpenShort	(-5)	-3	-20	-4	-20	-1,62	30

21	Dec/8	11	47.66	46.57	44.96(-0.11)	44.92(0)	44.89(-0.09)	44.79	-1.9	-11	23(-3)	-50	[-5]	[-9]	[-12]	12	48	DT	-0.3	OpenShort	(-5)	-4	-39	15	-20	-0.5,74	30
22	Dec/8	10	47.66	46.57	45.01(-0.09)	44.91(0.2)	44.93(0.07)	45.15	-1.6	-11	26(-4.5)	-50	[-4]	[4]	[7]	25	139	UR	0.6	SmallShort	(-3)	3	11	16	4	0.4,65	30
23	Dec/8	9	47.66	46.57	45.05(-0.18)	44.82(0.11)	44.9(-0.04)	45.05	-1.7	-11	30(-6.4)	-50	[-9]	[-4]	[15]	0	172	DP	0.3	OpenShort?	(-6)	-2	40	5	13	0,50	30
24	Dec/7	15	47.73	46.93	45.13(-0.24)	44.82(0)	44.92(-0.13)	44.69	-2.1	-10	37(-8.3)	-50	[-12]	[-13]	[-5]	-33	109	DT	-0.4	OpenShort?	(-11)	-6	-6	-5	-20	-0.8,37	29
25	Dec/7	14	47.73	46.93	45.24(-0.26)	44.77(-0.02)	44.98(0.09)	44.75	-2	-10	45(-7)	-50	[-13]	[-3]	[-6]	-24	173	DT	-0.3	OpenShort	(-12)	4	-21	4	9	-0.7,44	29

26	Dec/7	13	47.73	46.93	45.36(-0.22)	44.78(0.02)	44.94(0.07)	44.95	-1.9	-10	52(-4.4)	-50	[-11]	[-3]	[-3]	-16	148	DT	0	OpenShort	(-12)	3	-20	11	18	-0.5,47	29
27	Dec/7	12	47.73	46.93	45.46(-0.2)	44.77(-0.04)	44.91(0.38)	45.14	-1.8	-10	57(-4)	-50	[-10]	[11]	[12]	-18	225	UR	0.3	SmallShort	(-10)	19	11	18	20	-0.4,42	29
28	Dec/7	11	47.73	46.93	45.55(-0.22)	44.79(-0.11)	44.74(0.25)	45.04	-1.8	-10	61(-3.7)	-50	[-11]	[3]	[10]	-37	173	UR	0.3	SmallShort	(-12)	12	6	13	20	-0.6,28	29
29	Dec/7	10	47.73	46.93	45.65(-0.22)	44.84(-0.09)	44.63(0.16)	44.98	-1.9	-10	64(-2.4)	-50	[-11]	[-1]	[20]	-48	110	DP	0.4	OpenShort	(-12)	8	42	15	20	-0.7,20	29
30	Dec/7	9	47.73	46.93	45.75(-0.28)	44.88(-0.27)	44.56(-0.13)	44.59	-2.1	-10	67(-0.3)	-50	[-14]	[-20]	[-3]	-72	-2	DT	0	OpenShort?	(-14)	-6	-17	7	11	-1.2,8	29

31	Dec/6	15	47.82	47.4	45.88(-0.28)	45(-0.22)	44.56(0)	44.74	-2.3	-6	67(-7)	-45	[-14]	[-12]	[15]	-75	31	DP	0.1	OpenShort?	(-14)	0	43	6	0	-1.2,5	28
32	Dec/6	14	47.82	47.4	46.01(-0.37)	45.1(-0.42)	44.62(-0.49)	44.35	-2.6	-6	74(0.8)	-50	[-18]	[-42]	[-8]	-93	-112	DT	-0.3	HoldShort	(-16)	-24	-17	0	-20	-1.7,0	28
33	Dec/6	13	47.82	47.4	46.18(-0.35)	45.29(-0.44)	44.84(-0.47)	44.5	-2.5	-6	73(1.3)	-50	[-17]	[-41]	[-8]	-92	-128	DT	-0.3	OpenShort	(-18)	-23	-18	3	-20	-1.7,1	28
34	Dec/6	12	47.82	47.4	46.34(-0.34)	45.49(-0.48)	45.05(-0.35)	44.66	-2.3	-6	72(3)	-50	[-17]	[-36]	[-9]	-92	-108	DT	-0.4	OpenShort	(-17)	-17	-20	1	-20	-1.7,1	28
35	Dec/6	11	47.82	47.4	46.5(-0.28)	45.71(-0.48)	45.21(-0.37)	44.85	-2.2	-6	69(3.6)	-50	[-14]	[-36]	[0]	-94	-163	DT	-0.4	OpenShort	(-16)	-18	6	0	-20	-1.8,1	28

36	Dec/6	10	47.82	47.4	46.63(-0.32)	45.93(-0.5)	45.38(-0.53)	44.79	-2.2	-6	65(7)	-50	[-16]	[-45]	[-28]	-102	-203	DT	-0.7	HoldShort	(-16)	-26	-64	0	-20	-2.1,1	28
37	Dec/6	9	47.82	47.4	46.78(-0.23)	46.16(-0.32)	45.62(-0.26)	45.39	-1.8	-6	58(2.4)	-50	[-11]	[-26]	[-9]	-94	-134	DT	-0.3	OpenShort?	(-13)	-13	-16	3	-20	-1.8,1	28
38	Dec/5	15	47.89	47.81	46.89(-0.3)	46.31(-0.34)	45.74(-0.41)	45.54	-1.8	-2	56(-2.8)	-50	[-15]	[-34]	[0]	-94	-93	DT	-0.3	HoldShort?	(-11)	-20	7	5	-20	-1.8,1	30
39	Dec/5	14	47.89	47.81	47.03(-0.3)	46.47(-0.34)	45.93(-0.63)	45.47	-1.9	-2	59(4.6)	-50	[-15]	[-45]	[-16]	-103	-189	DT	-0.6	HoldShort	(-17)	-31	-27	1	-20	-2.1,0	30
40	Dec/5	13	47.89	47.81	47.17(-0.19)	46.63(-0.3)	46.22(-0.58)	45.72	-1.7	-2	54(5.8)	-50	[-9]	[-40]	[-10]	-103	-265	DT	-0.7	HoldShort	(-12)	-28	-12	-5	-20	-2.1,0	30

41	Dec/5	12	47.89	47.81	47.26(-0.13)	46.77(-0.3)	46.49(-0.49)	45.83	-1.6	-2	48(7.2)	-50	[-6]	[-35]	[-20]	-108	-294	DT	-1.1	HoldShort	(-10)	-24	-34	-11	-20	-2.3,0	30
42	Dec/5	11	47.89	47.81	47.32(-0.06)	46.91(-0.34)	46.72(-0.34)	46.15	-1.4	-2	41(3.8)	-50	[-3]	[-28]	[-19]	-105	-277	DT	-1.1	HoldShort	(-4)	-17	-40	-17	-20	-2.2,0	30
43	Dec/5	10	47.89	47.81	47.35(-0.02)	47.07(-0.28)	46.88(-0.28)	46.53	-1.1	-2	37(1.3)	-35	[-1]	[-23]	[-15]	-89	-219	DT	-0.7	OpenShort	(-1)	-14	-32	-10	-20	-1.7,4	30
44	Dec/5	9	47.89	47.81	47.36(0.06)	47.2(-0.17)	47.01(-0.06)	46.84	-0.8	-2	36(-3.3)	-10	[3]	[-9]	[-11]	-74	-184	DR	-0.4	OpenShort?	(0)	-3	-28	-7	-6	-1.1,4	30
45	Dec/2	15	47.89	48.13	47.33(0.04)	47.28(-0.11)	47.01(0)	47.11	-0.6	3	39(-0.3)	30	[2]	[-3]	[4]	-55	-91	RG	0.1	Wait?	(4)	0	19	-6	-11	-0.4,5	30

46	Dec/2	14	47.89	48.13	47.31(-0.06)	47.33(-0.17)	47.04(-0.13)	46.93	-0.7	3	40(0.4)	-10	[-3]	[-12]	[-6]	-59	-51	DT	-0.2	OpenShort	(2)	-6	-5	-9	-20	-0.7,9	30
47	Dec/2	13	47.89	48.13	47.34(-0.06)	47.41(-0.15)	47.1(-0.34)	46.98	-0.7	3	39(0.3)	-25	[-3]	[-22]	[-10]	-52	-105	DT	-0.2	OpenShort	(-3)	-17	-16	-12	-20	-0.7,16	30
48	Dec/2	12	47.89	48.13	47.37(-0.04)	47.48(-0.23)	47.26(-0.27)	47.13	-0.6	3	39(0.1)	5	[-2]	[-20]	[1]	-38	-77	RG	-0.3	Wait	(-3)	-13	9	-13	-2	-0.5,25	30
49	Dec/2	11	47.89	48.13	47.39(-0.04)	47.59(-0.25)	47.39(-0.29)	47.04	-0.6	3	39(0.6)	-15	[-2]	[-21]	[-7]	-33	-103	DT	-0.7	OpenShort	(-2)	-14	-11	-11	-20	-0.7,35	30
50	Dec/2	10	47.89	48.13	47.41(-0.02)	47.71(-0.1)	47.53(-0.19)	47.15	-0.6	3	38(0.2)	-5	[-1]	[-13]	[-8]	-16	-79	RG	-0.7	Wait	(-1)	-9	-6	-5	-20	-0.5,47	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI