PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $18.1500 One month high (close): $19.6200

PCY Daily Change: 1.3% Daily StdDev 1.62% PCY EMA_5_Trend: 0.47% 10Minute StdDev: $0.1351

Latest Price : $19.51(1.3%)

Thu. Dec 15, 2022($0.1) Wed. Dec 14, 2022($0.1) Tue. Dec 13, 2022($0.1) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0.2)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.49%(36%) Avg negative next hour return: -0.45%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	11	18.97	19.32	19.37(0.05)	19.39(0.15)	19.51(0.36)	19.61	1.5	12	35(2.5)	50	[3]	[30]	[7]	70	159	UT	0.7	OpenLong	(3)	22	-16	48	20	1.6,80	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.39(hourly_sma_10 -1.12%) 19.37(hourly_sma_20 -1.22%) 19.32(daily_ema_10 -1.48%) 18.97(daily_ema_20 -3.26%) Resistance Levels:

2	Dec/13	10	18.97	19.32	19.36(0.1)	19.36(0.21)	19.44(0.41)	19.66	1.6	12	33(4.6)	50	[6]	[36]	[-1]	66	152	CR	1.6	HoldShort	(3)	25	-48	50	20	2.2,61	70
3	Dec/13	9	18.97	19.32	19.34(0.1)	19.32(0.26)	19.36(0.52)	19.81	2	12	28(13.6)	50	[6]	[44]	[80]	86	268	UT	3.8	OpenLong?	(6)	32	184	56	20	4,36	70
4	Dec/12	15	18.9	19.26	19.32(-0.05)	19.27(-0.05)	19.26(0.05)	19.25	0.8	11	15(0.3)	35	[-3]	[3]	[0]	-75	22	RG	-0.2	Wait?	(-3)	3	3	-1	-5	-1.1,3	71
5	Dec/12	14	18.9	19.26	19.33(-0.05)	19.28(-0.05)	19.25(-0.1)	19.24	0.8	11	14(0.7)	40	[-3]	[-7]	[-0]	-83	-25	RG	-0.2	Wait	(-3)	-6	0	0	-5	-1.5,5	71

6	Dec/12	13	18.9	19.26	19.33(0)	19.29(-0.05)	19.27(-0.05)	19.24	0.8	11	14(1)	50	[0]	[-3]	[-3]	-83	-63	DR	-0.5	HoldShort	(0)	-3	-10	5	-5	-1.7,10	71
7	Dec/12	12	18.9	19.26	19.34(-0.05)	19.3(-0.05)	19.28(-0.05)	19.27	0.9	11	13(0.7)	30	[-3]	[-4]	[-0]	-73	-4	RG	-0.2	Wait	(-3)	-3	0	1	-5	-1.3,10	71
8	Dec/12	11	18.9	19.26	19.34(0)	19.31(-0.05)	19.28(0)	19.27	0.9	11	12(0.4)	50	[0]	[0]	[2]	-83	-40	UR	-0.4	SmallShort	(0)	0	6	-1	-5	-1.6,7	71
9	Dec/12	10	18.9	19.26	19.34(0)	19.32(-0.1)	19.29(-0.16)	19.25	0.8	11	11(1.5)	40	[0]	[-11]	[-8]	-99	-89	DR	-0.8	HoldShort	(0)	-10	-16	-14	-5	-2,1	71
10	Dec/12	9	18.9	19.26	19.34(0)	19.32(0)	19.29(0)	19.3	0.9	11	10(-0.7)	50	[0]	[2]	[-1]	-76	-30	CR	-0.5	HoldShort?	(-3)	0	3	-11	-5	-1.2,4	71

11	Dec/9	15	18.86	19.21	19.34(0)	19.34(-0.05)	19.32(-0.05)	19.29	1	10	11(-0.3)	35	[0]	[-3]	[-7]	-80	-43	DR	-0.7	HoldShort?	(3)	-3	-10	-20	-5	-1.3,3	67
12	Dec/9	14	18.86	19.21	19.35(0.05)	19.35(-0.05)	19.32(0)	19.32	1	10	11(-8.1)	50	[3]	[1]	[-2]	-56	-69	CR	-0.2	HoldShort	(0)	0	3	-17	0	-0.6,9	67
13	Dec/9	13	18.86	19.21	19.34(0.1)	19.36(-0.1)	19.33(-0.1)	19.31	1	10	19(-5.8)	50	[6]	[-6]	[-6]	-42	-140	DR	-0.2	OpenShort	(3)	-6	-10	-13	-10	-0.4,18	67
14	Dec/9	12	18.86	19.21	19.32(0.1)	19.36(0)	19.33(0)	19.34	1.1	10	25(-4.5)	50	[6]	[3]	[-6]	-21	-86	CR	-0.1	HoldShort	(6)	0	-9	-13	-5	0.2,24	67
15	Dec/9	11	18.86	19.21	19.3(0.05)	19.36(0)	19.35(-0.05)	19.37	1.2	10	29(-2.5)	50	[3]	[-1]	[2]	-5	-22	RG	0.2	Wait	(6)	-3	13	-14	0	0.5,33	67

16	Dec/9	10	18.86	19.21	19.29(0.05)	19.36(0)	19.36(-0.05)	19.33	1.1	10	32(-1)	50	[3]	[-1]	[-5]	-2	-42	DR	-0.2	OpenShort	(6)	-3	0	-18	-20	0.3,41	67
17	Dec/9	9	18.86	19.21	19.28(0.05)	19.38(-0.05)	19.37(-0.05)	19.33	1.1	10	33(-1)	50	[3]	[-2]	[-5]	18	-32	DR	-0.3	OpenShort?	(3)	-3	-9	-14	0	0.3,60	67
18	Dec/8	15	18.82	19.17	19.27(0.05)	19.39(0.05)	19.38(-0.1)	19.36	1.2	14	34(-0.1)	45	[3]	[-1]	[-6]	37	-23	DR	-0.1	OpenShort?	(3)	-6	-6	-8	-20	0.6,72	70
19	Dec/8	14	18.82	19.17	19.26(0.05)	19.38(0.05)	19.4(-0.05)	19.38	1.3	14	34(0.5)	50	[3]	[2]	[-4]	52	-2	CR	-0.1	HoldShort	(3)	-3	-9	-7	0	0.8,82	70
20	Dec/8	13	18.82	19.17	19.25(0.1)	19.37(0.05)	19.41(0.05)	19.41	1.3	14	33(1.1)	50	[6]	[9]	[3]	60	-4	UT	0	OpenLong	(3)	3	13	-13	10	1.1,82	70

21	Dec/8	12	18.82	19.17	19.25(0)	19.36(0.05)	19.41(0)	19.37	1.3	14	32(0.8)	35	[0]	[4]	[-5]	62	70	CR	-0.2	HoldShort	(3)	0	-3	-8	-20	1,87	70
22	Dec/8	11	18.82	19.17	19.23(0.05)	19.35(0.21)	19.4(0.05)	19.38	1.3	14	32(0.9)	50	[3]	[13]	[-11]	72	44	CR	-0.1	HoldShort	(3)	3	-29	-4	-10	1.1,94	70
23	Dec/8	10	18.82	19.17	19.23(0)	19.31(0.21)	19.39(0.15)	19.47	1.5	14	31(2.4)	50	[0]	[19]	[8]	98	166	UR	0.6	SmallShort	(3)	9	23	5	-5	1.9,100	70
24	Dec/8	9	18.82	19.17	19.22(0.05)	19.27(0.21)	19.36(0.1)	19.4	1.3	14	28(1.4)	50	[3]	[16]	[3]	85	65	UT	0.3	OpenLong?	(0)	6	9	4	-5	1.4,100	70
25	Dec/7	15	18.72	19.1	19.22(0)	19.23(0.21)	19.34(0.1)	19.37	1.2	15	27(4.5)	50	[0]	[16]	[4]	85	104	UR	0.3	SmallShort?	(3)	6	3	9	15	1.4,100	64

26	Dec/7	14	18.72	19.1	19.21(-0.05)	19.19(0.1)	19.32(0.1)	19.36	1.2	15	22(-3)	40	[-3]	[12]	[8]	83	153	UR	0.3	SmallShort	(0)	6	6	13	20	1.3,100	64
27	Dec/7	13	18.72	19.1	19.22(-0.05)	19.17(0.1)	19.3(0.31)	19.34	1.2	15	25(-2.6)	50	[-3]	[24]	[10]	72	185	UR	0.3	SmallShort	(-3)	19	10	21	20	0.9,99	64
28	Dec/7	12	18.72	19.1	19.23(-0.05)	19.15(0.1)	19.24(0.31)	19.31	1.1	15	28(-1.9)	50	[-3]	[24]	[7]	57	165	UR	0.5	SmallShort	(-3)	19	0	25	20	0.5,94	64
29	Dec/7	11	18.72	19.1	19.23(0)	19.13(0.05)	19.18(0.31)	19.31	1.1	15	30(-1.4)	50	[0]	[24]	[17]	44	116	UR	0.8	SmallShort	(-3)	19	13	41	20	0.4,84	64
30	Dec/7	10	18.72	19.1	19.24(-0.05)	19.12(0.05)	19.12(0.21)	19.27	1	15	31(-0.6)	50	[-3]	[17]	[9]	8	120	UR	0.9	SmallShort	(-3)	13	3	32	20	0.2,53	64

31	Dec/7	9	18.72	19.1	19.25(-0.05)	19.12(0)	19.08(0.21)	19.26	1	15	32(-0.2)	50	[-3]	[15]	[34]	-18	109	UR	1.1	SmallShort?	(-3)	13	73	26	20	0.1,30	64
32	Dec/6	15	18.63	19.02	19.26(-0.05)	19.11(-0.1)	19.04(-0.05)	19.04	0.7	14	32(2.4)	45	[-3]	[-4]	[3]	-79	-74	RG	0	Wait?	(-6)	-3	10	5	-11	-1.3,4	60
33	Dec/6	14	18.63	19.02	19.27(-0.16)	19.13(-0.16)	19.05(-0.16)	19.01	0.7	14	30(-0.8)	0	[-10]	[-15]	[-0]	-89	-13	RG	-0.2	Wait	(-3)	-10	3	0	-16	-1.6,1	60
34	Dec/6	13	18.63	19.02	19.3(-0.16)	19.16(-0.16)	19.08(-0.21)	19	0.7	14	30(1.4)	-5	[-10]	[-18]	[-6]	-95	-56	RG	-0.5	Wait	(-13)	-13	-13	0	-16	-1.8,0	60
35	Dec/6	12	18.63	19.02	19.33(-0.1)	19.19(-0.21)	19.12(-0.16)	19.04	0.7	14	29(1.1)	0	[-6]	[-15]	[-9]	-95	-91	RG	-0.5	Wait	(-6)	-10	-23	-1	-16	-1.8,0	60

36	Dec/6	11	18.63	19.02	19.35(-0.1)	19.23(-0.21)	19.15(-0.16)	19.11	0.9	14	28(1.5)	15	[-6]	[-15]	[1]	-90	-61	RG	-0.3	Wait	(-10)	-10	0	1	5	-1.6,0	60
37	Dec/6	10	18.63	19.02	19.37(-0.05)	19.27(-0.21)	19.18(-0.16)	19.11	0.9	14	26(2.4)	20	[-3]	[-14]	[-8]	-95	-119	RG	-0.5	Wait	(-3)	-10	-16	-2	-20	-1.8,0	60
38	Dec/6	9	18.63	19.02	19.38(-0.05)	19.31(-0.16)	19.21(-0.21)	19.16	1	14	24(1.6)	20	[-3]	[-16]	[-5]	-93	-112	RG	-0.4	Wait?	(-3)	-13	-6	-7	-16	-1.7,0	60
39	Dec/5	15	18.55	18.94	19.38(0)	19.34(-0.15)	19.25(-0.05)	19.18	1.1	14	22(3)	50	[0]	[-5]	[-5]	-93	-123	DR	-0.6	HoldShort?	(-3)	-3	-6	-10	-16	-1.7,0	69
40	Dec/5	14	18.55	18.94	19.38(0)	19.37(-0.1)	19.26(-0.21)	19.2	1.1	14	19(-1.3)	35	[0]	[-13]	[-12]	-89	-151	DR	-0.5	HoldShort	(0)	-13	-16	-16	-20	-1.6,1	69

41	Dec/5	13	18.55	18.94	19.39(0.05)	19.39(-0.05)	19.3(-0.31)	19.25	1.2	14	21(-2.2)	45	[3]	[-17]	[-12]	-73	-192	DR	-0.4	OpenShort	(0)	-19	-10	-18	-20	-1.1,5	69
42	Dec/5	12	18.55	18.94	19.38(0.1)	19.4(-0.05)	19.36(-0.26)	19.28	1.2	14	23(-6)	50	[6]	[-13]	[-12]	-63	-210	DR	-0.6	OpenShort	(3)	-16	-13	-29	-20	-0.7,5	69
43	Dec/5	11	18.55	18.94	19.36(0.1)	19.41(-0.1)	19.41(-0.15)	19.32	1.3	14	29(-5.6)	50	[6]	[-8]	[1]	-40	-153	RG	-0.5	Wait	(10)	-9	16	-32	15	-0.2,15	69
44	Dec/5	10	18.55	18.94	19.34(0.1)	19.43(-0.15)	19.44(-0.21)	19.27	1.2	14	35(-4)	35	[6]	[-13]	[-21]	-19	-187	DR	-0.8	OpenShort	(6)	-13	-39	-26	-20	-0.3,39	69
45	Dec/5	9	18.55	18.94	19.32(0.16)	19.46(-0.1)	19.44(0)	19.39	1.4	14	39(-3.6)	50	[10]	[2]	[-18]	25	-115	CR	-0.4	HoldShort?	(10)	0	-46	-9	-10	0.3,67	69

46	Dec/2	15	18.47	18.87	19.29(0.16)	19.48(0.05)	19.48(0.21)	19.53	1.7	18	42(0.2)	50	[10]	[21]	[1]	57	16	UT	0.2	OpenLong?	(10)	13	0	3	5	1,82	71
47	Dec/2	14	18.47	18.87	19.26(0.21)	19.47(0.1)	19.44(0.15)	19.53	1.7	18	42(-1.3)	50	[13]	[20]	[6]	58	-27	UT	0.3	OpenLong	(13)	9	13	7	10	1,83	71
48	Dec/2	13	18.47	18.87	19.22(0.16)	19.45(0.1)	19.41(-0.1)	19.49	1.6	18	43(-0.9)	50	[10]	[4]	[6]	52	-39	UT	0.3	OpenLong	(10)	-6	6	17	10	1,77	71
49	Dec/2	12	18.47	18.87	19.19(0.16)	19.43(0.1)	19.43(-0.05)	19.47	1.6	18	44(-0.5)	50	[10]	[7]	[11]	48	-18	UT	0.1	OpenLong	(10)	-3	29	16	-20	1,73	71
50	Dec/2	11	18.47	18.87	19.16(0.16)	19.41(0.1)	19.44(-0.21)	19.38	1.5	18	45(-0.8)	50	[10]	[-3]	[3]	37	-95	RG	-0.2	Wait	(10)	-13	13	12	-20	0.8,67	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI