IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $108.3400 One month high (close): $114.2900

IWC Daily Change: 0.65% Daily StdDev 1.77% IWC EMA_5_Trend: 0.15% 10Minute StdDev: $0.7658

Latest Price : $110.21(0.65%)

Thu. Dec 15, 2022($1.4) Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($0.8) Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.7) Tue. Dec 6, 2022($1.5)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.18%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	10	111.15	110.64	109.64(0.09)	109.69(0.29)	110.47(0.52)	111.85	0.4	-3	57(12.1)	35	[5]	[39]	[9]	103	241	UT	1.5	HoldLong	(5)	29	-11	34	20	2.4,93	46
Daily Trend: % Up Forces: Down Forces: 110.64(daily_ema_10 -1.08%) 111.15(daily_ema_20 -0.63%) Support Levels: 109.69(weak_hourly_sma_10 -1.93%) 109.64(weak_hourly_sma_20 -1.98%) Resistance Levels:

2	Dec/13	9	111.15	110.64	109.54(0.07)	109.37(0.27)	109.9(0.52)	112.07	0.6	-3	45(14.5)	30	[4]	[38]	[58]	121	291	UT	3	HoldLong?	(6)	29	124	42	20	3.5,83	46
3	Dec/12	15	111.28	110.66	109.46(-0.01)	109.08(0.02)	109.33(0.16)	109.61	-1	-4	30(0)	0	[-1]	[9]	[10]	27	62	UR	0.6	SmallShort?	(-3)	9	16	14	20	0.3,69	47
4	Dec/12	14	111.28	110.66	109.46(0)	109.06(-0.05)	109.15(0.17)	109.29	-1.2	-4	30(0)	-5	[0]	[7]	[5]	2	23	UR	0.3	SmallShort	(-2)	9	3	14	20	-0.4,62	47
5	Dec/12	13	111.28	110.66	109.46(0)	109.12(-0.04)	108.97(0.06)	109.23	-1.3	-4	30(0)	-10	[0]	[2]	[4]	-6	-6	UR	0.5	SmallShort	(0)	3	-4	25	11	-0.5,57	47

6	Dec/12	12	111.28	110.66	109.47(-0.02)	109.16(-0.02)	108.9(0.06)	109.32	-1.2	-4	30(0)	-15	[-1]	[2]	[9]	-14	24	UR	0.8	SmallShort	(0)	3	7	34	14	-0.3,44	47
7	Dec/12	11	111.28	110.66	109.49(-0.03)	109.18(-0.05)	108.83(0.01)	109.19	-1.3	-4	30(0.2)	0	[-2]	[-2]	[12]	-41	4	RG	0.7	Wait	(-2)	1	22	20	10	-0.6,24	47
8	Dec/12	10	111.28	110.66	109.52(-0.04)	109.23(-0.1)	108.82(-0.13)	108.76	-1.5	-4	30(1.7)	-20	[-2]	[-11]	[7]	-80	-63	DP	-0.1	OpenShort	(-3)	-7	22	6	-10	-1.5,8	47
9	Dec/12	9	111.28	110.66	109.56(-0.05)	109.34(-0.14)	108.96(-0.28)	108.34	-1.8	-4	28(5.9)	-50	[-3]	[-21]	[-14]	-115	-130	DT	-1.3	HoldShort?	(-3)	-16	-28	-15	-20	-2.6,0	47
10	Dec/9	15	111.52	110.71	109.62(-0.04)	109.49(-0.1)	109.27(-0.14)	108.9	-1.6	-6	23(3)	-50	[-2]	[-13]	[-7]	-100	-65	DT	-1	HoldShort?	(-2)	-8	-4	-23	-19	-2,0	41

11	Dec/9	14	111.52	110.71	109.62(0)	109.6(-0.1)	109.42(-0.09)	108.98	-1.5	-6	20(-0.2)	-45	[0]	[-10]	[-9]	-97	-83	DR	-1.3	HoldShort	(-2)	-5	-8	-30	-20	-2.1,6	41
12	Dec/9	13	111.52	110.71	109.62(0)	109.71(-0.12)	109.52(-0.12)	109.13	-1.4	-6	20(-0.1)	-45	[0]	[-12]	[-10]	-69	-81	DR	-1.2	OpenShort	(1)	-7	-18	-19	-7	-1.6,21	41
13	Dec/9	12	111.52	110.71	109.66(0.01)	109.84(-0.04)	109.65(-0.05)	109.49	-1.2	-6	20(-0.1)	-45	[1]	[-6]	[-7]	-31	-43	DR	-0.5	OpenShort	(1)	-3	-17	-3	-14	-0.5,32	41
14	Dec/9	11	111.52	110.71	109.66(0)	109.88(0.05)	109.71(-0.01)	109.83	-1	-6	20(0.1)	-30	[0]	[-1]	[1]	-6	16	DP	0.4	OpenShort	(2)	-1	8	-5	-15	0.5,32	41
15	Dec/9	10	111.52	110.71	109.65(-0.01)	109.83(0.05)	109.72(-0.02)	109.68	-1.1	-6	20(-1.2)	-35	[-1]	[-2]	[1]	-13	5	DP	-0.1	OpenShort	(-1)	-1	12	-9	-16	0.1,35	41

16	Dec/9	9	111.52	110.71	109.66(-0.05)	109.77(-0.04)	109.74(-0.14)	109.45	-1.2	-6	21(-1.2)	-50	[-3]	[-11]	[-9]	-23	-4	DT	-0.8	OpenShort?	(-2)	-8	-17	-14	-12	-0.6,42	41
17	Dec/8	15	111.76	111.13	109.71(-0.05)	109.81(0.01)	109.89(-0.12)	109.78	-1.3	-2	22(-6.6)	-35	[-3]	[-7]	[-2]	8	32	DT	-0.3	OpenShort?	(-2)	-7	-2	-8	-4	0.2,53	46
18	Dec/8	14	111.76	111.13	109.76(-0.05)	109.8(0.01)	110.02(-0.02)	109.82	-1.3	-2	29(-4.4)	-30	[-3]	[-2]	[-1]	13	55	DT	-0.4	OpenShort	(-3)	-1	-2	-5	1	0.1,60	46
19	Dec/8	13	111.76	111.13	109.82(-0.06)	109.79(0.04)	110.04(0.1)	109.86	-1.2	-2	33(-5.7)	-25	[-3]	[5]	[-1]	19	85	RG	-0.3	Wait	(-3)	6	-3	0	-3	0.1,66	46
20	Dec/8	12	111.76	111.13	109.89(-0.07)	109.75(0.03)	109.93(0.12)	109.93	-1.2	-2	39(-6.4)	-25	[-4]	[6]	[1]	32	101	UR	0	SmallShort	(-3)	7	-7	19	4	0.1,79	46

21	Dec/8	11	111.76	111.13	109.97(-0.07)	109.72(0.1)	109.8(0.07)	110.06	-1.1	-2	45(-5.6)	-30	[-4]	[5]	[-3]	28	98	RG	0.4	Wait	(-4)	4	-21	27	0	0.1,75	46
22	Dec/8	10	111.76	111.13	110.05(-0.08)	109.61(0.12)	109.72(0.14)	110.48	-0.8	-2	51(-8)	-15	[-4]	[9]	[16]	19	153	UR	1	SmallShort	(-3)	8	29	23	20	0.5,56	46
23	Dec/8	9	111.76	111.13	110.14(-0.11)	109.48(0.05)	109.57(0.04)	109.9	-1.2	-2	59(-8.1)	-5	[-6]	[2]	[13]	-24	101	UR	0.4	SmallShort?	(-6)	2	31	5	19	-0.3,34	46
24	Dec/7	15	111.65	111.32	110.26(-0.18)	109.43(-0.04)	109.53(-0.04)	109.29	-1.3	-3	67(0.5)	-50	[-10]	[-7]	[-0]	-52	79	DT	-0.2	OpenShort?	(-8)	-2	1	-2	-4	-0.9,21	40
25	Dec/7	14	111.65	111.32	110.46(-0.23)	109.47(-0.07)	109.57(-0.06)	109.28	-1.3	-3	67(-11.3)	-50	[-13]	[-10]	[-6]	-51	104	DT	-0.2	OpenShort	(-11)	-3	-20	1	3	-1,24	40

26	Dec/7	13	111.65	111.32	110.71(-0.15)	109.55(-0.06)	109.64(0.14)	109.68	-1.1	-3	78(-4.7)	-25	[-8]	[3]	[3]	-40	94	UR	0	SmallShort	(-12)	8	-1	9	20	-0.7,28	40
27	Dec/7	12	111.65	111.32	110.88(-0.16)	109.62(-0.1)	109.49(0.09)	109.69	-1.1	-3	83(-2.8)	-35	[-9]	[-1]	[3]	-47	72	DP	0.1	OpenShort	(-9)	5	-2	8	20	-0.8,23	40
28	Dec/7	11	111.65	111.32	111.06(-0.15)	109.73(-0.1)	109.39(0.08)	109.72	-1.1	-3	85(-2.7)	-25	[-8]	[-2]	[7]	-53	49	DP	0.2	OpenShort	(-9)	4	10	13	19	-0.9,20	40
29	Dec/7	10	111.65	111.32	111.23(-0.17)	109.84(-0.17)	109.3(-0.05)	109.52	-1.2	-3	88(0.4)	-45	[-9]	[-11]	[1]	-67	7	DP	0.1	OpenShort	(-10)	-3	-4	9	15	-1.1,11	40
30	Dec/7	9	111.65	111.32	111.42(-0.14)	110.03(-0.17)	109.36(-0.09)	109.61	-1.1	-3	88(1.5)	-20	[-8]	[-13]	[14]	-72	-43	DP	0.2	OpenShort?	(-9)	-5	34	9	7	-1.1,6	40

31	Dec/6	15	111.77	111.62	111.58(-0.15)	110.22(-0.24)	109.46(-0.26)	108.94	-1.6	-2	86(2.4)	-50	[-8]	[-24]	[-5]	-93	-155	DT	-0.3	OpenShort?	(-10)	-14	-9	2	-20	-1.7,0	36
32	Dec/6	14	111.77	111.62	111.75(-0.18)	110.49(-0.27)	109.74(-0.31)	109.12	-1.5	-2	84(5.6)	-50	[-10]	[-28]	[-7]	-95	-137	DT	-0.4	OpenShort	(-8)	-17	-16	2	-20	-1.8,0	36
33	Dec/6	13	111.77	111.62	111.95(-0.17)	110.79(-0.28)	110.08(-0.28)	109.43	-1.4	-2	78(6.2)	-50	[-9]	[-26]	[-7]	-98	-131	DT	-0.5	OpenShort	(-11)	-15	-14	2	-20	-1.9,0	36
34	Dec/6	12	111.77	111.62	112.14(-0.15)	111.1(-0.32)	110.39(-0.28)	109.7	-1.2	-2	72(7)	-50	[-8]	[-27]	[-9]	-100	-141	DT	-0.6	HoldShort	(-9)	-15	-21	0	-18	-2,0	36
35	Dec/6	11	111.77	111.62	112.31(-0.12)	111.46(-0.36)	110.7(-0.25)	110.12	-1	-2	65(6.6)	-45	[-7]	[-26]	[-4]	-100	-132	BT	-0.5	OpenLong	(-7)	-14	-11	2	-6	-2,0	36

36	Dec/6	10	111.77	111.62	112.44(-0.12)	111.86(-0.26)	110.98(-0.23)	110.34	-0.8	-2	58(6.5)	-50	[-7]	[-22]	[-11]	-103	-127	DT	-0.6	HoldShort	(-7)	-13	-24	1	-20	-2.1,0	36
37	Dec/6	9	111.77	111.62	112.58(-0.09)	112.15(-0.21)	111.24(-0.24)	110.82	-0.5	-2	52(5.5)	-40	[-5]	[-21]	[-5]	-100	-131	DT	-0.5	HoldShort?	(-7)	-13	-6	1	-20	-2,0	36
38	Dec/5	15	111.88	111.79	112.68(-0.11)	112.39(-0.21)	111.51(-0.28)	110.94	-0.6	-1	46(3.8)	-50	[-6]	[-23]	[-10]	-105	-110	DT	-0.7	HoldShort?	(-4)	-15	-16	-2	-20	-2.2,0	44
39	Dec/5	14	111.88	111.79	112.8(-0.04)	112.63(-0.16)	111.82(-0.36)	111.26	-0.4	-1	43(4.7)	-30	[-2]	[-25]	[-12]	-105	-190	DT	-0.8	HoldShort	(-6)	-20	-14	-19	-20	-2.2,0	44
40	Dec/5	13	111.88	111.79	112.85(-0.03)	112.81(-0.12)	112.22(-0.46)	111.54	-0.2	-1	38(3.3)	-30	[-2]	[-29]	[-11]	-103	-205	DT	-1.1	HoldShort	(-2)	-25	-4	-35	-20	-2.1,0	44

41	Dec/5	12	111.88	111.79	112.88(0.04)	112.95(-0.05)	112.74(-0.3)	111.62	-0.2	-1	35(-8.8)	-15	[2]	[-18]	[-23]	-100	-223	DR	-2	HoldShort	(-2)	-17	-28	-49	-20	-2.2,5	44
42	Dec/5	11	111.88	111.79	112.83(0.11)	113.01(-0.09)	113.08(-0.17)	112.18	0.2	-1	43(-16.5)	10	[6]	[-11]	[-14]	-48	-209	DR	-1.3	OpenShort	(4)	-9	-13	-43	-20	-0.9,25	44
43	Dec/5	10	111.88	111.79	112.71(0.11)	113.11(-0.07)	113.27(-0.15)	112.44	0.3	-1	60(-9.8)	0	[6]	[-9]	[-20]	1	-166	DR	-0.8	OpenShort	(7)	-8	-44	-21	-20	-0.3,58	44
44	Dec/5	9	111.88	111.79	112.59(0.15)	113.19(0.04)	113.44(0.03)	113.33	0.9	-1	70(-6.6)	10	[8]	[4]	[-14]	48	-70	CR	-0.1	HoldShort?	(8)	2	-39	-5	3	0.6,83	44
45	Dec/2	15	111.87	111.9	112.42(0.13)	113.15(0.12)	113.41(0.23)	114.13	1.4	3	76(2.4)	50	[7]	[19]	[17]	80	78	UT	0.6	OpenLong?	(11)	13	42	4	20	1.4,95	47

46	Dec/2	14	111.87	111.9	112.27(0.14)	113.02(0.01)	113.15(0.19)	113.27	0.8	3	74(-3.4)	50	[8]	[14]	[3]	64	-4	UT	0.1	OpenLong	(6)	11	4	2	16	0.8,94	47
47	Dec/2	13	111.87	111.9	112.11(0.13)	113.01(0.04)	112.93(-0.02)	113.19	0.8	3	77(-2.1)	25	[7]	[3]	[-2]	62	-35	CR	0.2	HoldShort	(8)	-1	-6	2	-1	0.8,92	47
48	Dec/2	12	111.87	111.9	111.97(0.13)	113.01(0)	112.95(0.02)	113.3	0.9	3	79(-0.4)	45	[7]	[4]	[8]	67	-4	UT	0.3	OpenLong	(8)	1	7	22	20	1,92	47
49	Dec/2	11	111.87	111.9	111.82(0.13)	112.97(0.07)	112.93(0.03)	113.15	0.8	3	80(-0.3)	45	[7]	[7]	[7]	57	-2	UT	0.2	OpenLong	(7)	2	13	19	-7	1,82	47
50	Dec/2	10	111.87	111.9	111.68(0.1)	112.89(0.06)	112.9(0.01)	112.88	0.6	3	80(0.8)	45	[6]	[5]	[14]	56	11	UT	-0	OpenLong	(7)	1	36	19	-13	0.9,83	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI