PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $27.0600 One month high (close): $28.1100

PAVE Daily Change: 0.98% Daily StdDev 1.78% PAVE EMA_5_Trend: 0.4% 10Minute StdDev: $0.2454

Latest Price : $27.96(0.98%)

Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0.2)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.56%(66%) Avg negative next hour return: -0.32%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	10	27.57	27.68	27.54(0.07)	27.49(0.22)	27.61(0.51)	28.07	1.7	4	57(17.5)	50	[4]	[37]	[46]	114	252	UT	2.8	HoldLong	(4)	29	86	50	20	3.2,84	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.68(daily_ema_10 -1.39%) 27.57(daily_ema_20 -1.78%) 27.54(hourly_sma_20 -1.89%) 27.49(hourly_sma_10 -2.07%) Resistance Levels:

2	Dec/12	15	27.53	27.61	27.54(0)	27.49(0)	27.47(0.22)	27.62	0.3	2	39(0)	40	[0]	[13]	[17]	36	99	UR	1.3	SmallShort?	(-2)	12	27	25	20	0.9,63	55
3	Dec/12	14	27.53	27.61	27.54(0)	27.43(-0.04)	27.41(0.15)	27.48	-0.2	2	39(-1.2)	30	[0]	[8]	[8]	-15	28	UR	0.6	SmallShort	(0)	8	12	17	15	-0.4,45	55
4	Dec/12	13	27.53	27.61	27.52(0.04)	27.44(-0.04)	27.41(0)	27.42	-0.4	2	40(-0.2)	40	[2]	[0]	[3]	-37	-82	UT	0.4	OpenLong	(0)	0	-4	16	15	-0.9,36	55
5	Dec/12	12	27.53	27.61	27.51(-0.04)	27.45(-0.07)	27.41(0)	27.44	-0.3	2	41(0.5)	25	[-2]	[-2]	[7]	-38	12	RG	0.6	Wait	(0)	0	10	20	11	-0.6,27	55

6	Dec/12	11	27.53	27.61	27.51(0)	27.47(-0.07)	27.37(-0.07)	27.39	-0.5	2	40(1.1)	30	[0]	[-5]	[4]	-65	-69	RG	0.2	Wait	(-2)	-4	12	1	-4	-1.1,13	55
7	Dec/12	10	27.53	27.61	27.52(-0.04)	27.49(-0.07)	27.39(-0.18)	27.33	-0.7	2	39(3.7)	15	[-2]	[-11]	[-1]	-84	-74	RG	-0.5	Wait	(0)	-10	8	-10	-20	-1.7,9	55
8	Dec/12	9	27.53	27.61	27.53(-0.07)	27.51(-0.15)	27.44(-0.22)	27.29	-0.8	2	35(5.2)	-30	[-4]	[-16]	[-17]	-99	-75	DT	-1.5	OpenShort?	(-4)	-12	-29	-26	-20	-2.3,9	55
9	Dec/9	15	27.51	27.58	27.53(0)	27.55(-0.04)	27.5(-0.11)	27.44	-0.2	1	30(0.5)	0	[0]	[-8]	[-5]	-69	-68	DR	-0.7	OpenShort?	(0)	-6	2	-30	-7	-1.3,14	51
10	Dec/9	14	27.51	27.58	27.55(0.04)	27.56(-0.07)	27.53(-0.18)	27.43	-0.3	1	30(-4.1)	0	[2]	[-12]	[-9]	-53	-129	DR	-1.2	OpenShort	(-2)	-10	-8	-28	-20	-1.4,32	51

11	Dec/9	13	27.51	27.58	27.54(0.04)	27.58(-0.11)	27.58(-0.04)	27.47	-0.1	1	34(-6.6)	5	[2]	[-5]	[-11]	-20	-83	DR	-1.1	OpenShort	(2)	-2	-21	-17	-11	-0.7,48	51
12	Dec/9	12	27.51	27.58	27.53(0.04)	27.58(0)	27.59(0.04)	27.58	0.2	1	40(-2.4)	15	[2]	[2]	[-3]	20	-12	CR	-0.1	HoldShort	(4)	2	-4	-8	0	0.4,60	51
13	Dec/9	11	27.51	27.58	27.52(0.04)	27.61(0.07)	27.58(-0.04)	27.6	0.3	1	43(-0.1)	0	[2]	[-0]	[-2]	30	-23	DR	0.2	OpenShort	(2)	-2	0	2	-20	0.6,65	51
14	Dec/9	10	27.51	27.58	27.51(0.04)	27.59(0.07)	27.59(-0.04)	27.6	0.3	1	43(0.2)	-5	[2]	[-0]	[-4]	32	-23	DR	0.1	OpenShort	(2)	-2	-7	-1	-14	0.7,64	51
15	Dec/9	9	27.51	27.58	27.51(0)	27.57(0.04)	27.6(0.04)	27.64	0.4	1	43(1.5)	5	[0]	[3]	[6]	43	61	UR	0.3	SmallShort?	(2)	2	17	-4	7	1.1,65	51

16	Dec/8	15	27.51	27.63	27.51(0)	27.56(0.04)	27.59(-0.14)	27.55	0.1	4	41(-0.5)	10	[0]	[-6]	[-3]	24	-16	DR	-0.3	OpenShort?	(0)	-8	-2	-12	0	0.4,64	61
17	Dec/8	14	27.51	27.63	27.51(0)	27.56(0)	27.63(-0.04)	27.56	0.2	4	42(0.1)	0	[0]	[-2]	[-6]	34	9	DR	-0.6	OpenShort	(0)	-2	-13	-12	4	0.5,71	61
18	Dec/8	13	27.51	27.63	27.5(0.04)	27.56(0)	27.64(0.18)	27.63	0.4	4	42(1.3)	30	[2]	[11]	[-0]	55	54	UT	-0.1	OpenLong	(2)	10	4	-9	0	1.1,77	61
19	Dec/8	12	27.51	27.63	27.5(0)	27.55(0.07)	27.59(0.15)	27.61	0.3	4	40(0.6)	20	[0]	[10]	[2]	59	78	UR	0.2	SmallShort	(0)	8	-2	4	20	1,84	61
20	Dec/8	11	27.51	27.63	27.5(0)	27.53(0.11)	27.55(0.07)	27.62	0.4	4	40(1)	10	[0]	[7]	[-3]	70	69	CR	0.6	HoldShort	(2)	4	-21	30	-7	1.1,92	61

21	Dec/8	10	27.51	27.63	27.49(0.04)	27.5(0.18)	27.53(0.18)	27.73	0.8	4	39(4.3)	45	[2]	[15]	[13]	83	94	UT	1.8	OpenLong	(0)	10	21	29	18	2.1,80	61
22	Dec/8	9	27.51	27.63	27.49(0)	27.45(0.11)	27.48(0.07)	27.62	0.4	4	34(-0.5)	45	[0]	[7]	[18]	47	69	UR	1.4	SmallShort?	(2)	4	47	9	7	1.4,62	61
23	Dec/7	15	27.43	27.64	27.48(-0.07)	27.42(-0.04)	27.46(-0.15)	27.38	-0.1	4	35(9)	0	[-4]	[-10]	[-4]	-21	-6	RG	-0.8	SmallLong?	(-4)	-8	-6	-13	0	-1,54	54
24	Dec/7	14	27.43	27.64	27.5(-0.15)	27.42(0)	27.5(-0.07)	27.41	-0	4	26(-12.8)	-25	[-8]	[-6]	[-8]	-4	106	DT	-0.7	OpenShort	(-4)	-4	-19	-5	-4	-0.7,64	54
25	Dec/7	13	27.43	27.64	27.54(-0.11)	27.42(0)	27.52(0.18)	27.51	0.2	4	39(-6.1)	5	[-6]	[8]	[5]	20	147	UR	-0.1	SmallShort	(-6)	10	4	10	20	-0.2,75	54

26	Dec/7	12	27.43	27.64	27.57(-0.07)	27.43(-0.07)	27.47(0.15)	27.49	0.1	4	45(-4.2)	20	[-4]	[5]	[2]	19	80	UR	0.1	SmallShort	(-6)	8	-8	20	15	-0.4,79	54
27	Dec/7	11	27.43	27.64	27.59(-0.11)	27.45(0.04)	27.43(0.18)	27.53	0.2	4	49(-4)	0	[-6]	[9]	[4]	12	137	UR	0.4	SmallShort	(-6)	10	-8	31	20	-0.3,69	54
28	Dec/7	10	27.43	27.64	27.62(-0.07)	27.45(0)	27.38(0.07)	27.57	0.3	4	53(-1.9)	25	[-4]	[3]	[12]	-9	71	UR	0.7	SmallShort	(-4)	4	17	28	20	-0.2,46	54
29	Dec/7	9	27.43	27.64	27.64(-0.04)	27.44(-0.04)	27.36(0.04)	27.48	0.1	4	55(-0.2)	50	[-2]	[0]	[16]	-42	-7	UR	0.5	SmallShort?	(-6)	2	35	16	18	-0.6,23	54
30	Dec/6	15	27.38	27.68	27.65(-0.11)	27.45(-0.07)	27.35(-0.15)	27.3	-0.1	6	55(8.3)	15	[-6]	[-11]	[2]	-80	-56	RG	-0.2	Wait?	(-4)	-8	10	1	-11	-1.3,3	52

31	Dec/6	14	27.38	27.68	27.68(-0.14)	27.47(-0.15)	27.39(-0.25)	27.25	-0.2	6	47(2.1)	-20	[-8]	[-19]	[-9]	-93	-81	DT	-0.6	OpenShort	(-6)	-13	-15	-5	-20	-1.7,0	52
32	Dec/6	13	27.38	27.68	27.72(-0.11)	27.51(-0.11)	27.46(-0.18)	27.33	-0.1	6	45(2.3)	-5	[-6]	[-14]	[-9]	-90	-74	RG	-0.5	Wait	(-7)	-10	-21	-4	-11	-1.6,0	52
33	Dec/6	12	27.38	27.68	27.75(-0.07)	27.54(-0.15)	27.51(-0.04)	27.44	0.1	6	42(1.1)	25	[-4]	[-7]	[-1]	-84	-48	RG	-0.3	Wait	(-4)	-2	-2	-4	7	-1.4,1	52
34	Dec/6	11	27.38	27.68	27.77(-0.11)	27.58(-0.25)	27.52(-0.07)	27.45	0.1	6	41(1.7)	10	[-6]	[-12]	[-2]	-79	-26	RG	-0.3	Wait	(-6)	-4	-12	2	15	-1.4,6	52
35	Dec/6	10	27.38	27.68	27.8(-0.07)	27.65(-0.18)	27.54(-0.04)	27.51	0.2	6	40(1.4)	20	[-4]	[-8]	[-5]	-78	-38	RG	-0.1	Wait	(-6)	-2	-17	7	0	-1.4,7	52

36	Dec/6	9	27.38	27.68	27.82(-0.07)	27.7(-0.14)	27.54(0)	27.6	0.4	6	38(1)	30	[-4]	[-4]	[6]	-71	-8	RG	0.2	Wait?	(-4)	0	13	8	4	-1.1,7	52
37	Dec/5	15	27.32	27.69	27.84(-0.11)	27.74(-0.18)	27.55(-0.07)	27.53	0.4	8	37(5.6)	30	[-6]	[-9]	[3]	-86	-15	RG	-0.1	Wait?	(-4)	-4	6	4	4	-1.5,2	56
38	Dec/5	14	27.32	27.69	27.87(-0.04)	27.79(-0.18)	27.57(-0.25)	27.5	0.3	8	32(2.8)	15	[-2]	[-18]	[-11]	-100	-153	RG	-0.4	Wait	(-4)	-13	-13	-9	-20	-2,0	56
39	Dec/5	13	27.32	27.69	27.87(0)	27.84(-0.07)	27.64(-0.4)	27.57	0.4	8	29(-0.1)	20	[0]	[-23]	[-5]	-95	-212	DR	-0.4	HoldShort	(-2)	-22	2	-21	-20	-1.8,0	56
40	Dec/5	12	27.32	27.69	27.88(0.07)	27.86(-0.07)	27.75(-0.36)	27.56	0.4	8	29(-7.4)	40	[4]	[-20]	[-14]	-98	-274	DR	-1.1	HoldShort	(-2)	-19	-6	-41	-20	-1.9,0	56

41	Dec/5	11	27.32	27.69	27.86(0.11)	27.88(-0.14)	27.85(-0.29)	27.59	0.4	8	36(-8.7)	45	[6]	[-17]	[-13]	-74	-285	DR	-1.2	OpenShort	(6)	-16	-6	-50	-20	-1.2,6	56
42	Dec/5	10	27.32	27.69	27.83(0.07)	27.92(-0.14)	27.93(-0.32)	27.62	0.5	8	45(-4.8)	20	[4]	[-19]	[-23]	-31	-233	DR	-1.2	OpenShort	(4)	-17	-40	-34	-20	-0.8,39	56
43	Dec/5	9	27.32	27.69	27.81(0.11)	27.96(-0.04)	28.02(-0.07)	27.83	0.8	8	50(-5.6)	25	[6]	[-3]	[-25]	25	-120	DR	-0.6	OpenShort?	(6)	-4	-60	-15	-20	0.1,72	56
44	Dec/2	15	27.25	27.68	27.78(0.14)	27.97(0.04)	28.04(0.25)	28.15	1.4	11	55(4.4)	50	[8]	[19]	[10]	76	51	UT	0.3	OpenLong?	(12)	13	21	2	20	1.1,98	62
45	Dec/2	14	27.25	27.68	27.74(0.14)	27.96(0.04)	27.97(0.18)	28.04	1.2	11	51(-1)	50	[8]	[15]	[4]	71	12	UT	0.2	OpenLong	(7)	10	4	5	20	0.9,98	62

46	Dec/2	13	27.25	27.68	27.7(0.14)	27.95(0.04)	27.97(0)	28.02	1.2	11	52(-0.5)	50	[8]	[5]	[-1]	69	-24	CR	0.3	HoldShort	(7)	0	-6	5	4	0.9,96	62
47	Dec/2	12	27.25	27.68	27.66(0.14)	27.94(0.04)	27.92(0.11)	28.05	1.2	11	52(0.6)	50	[8]	[11]	[9]	69	25	UT	0.4	OpenLong	(7)	6	19	5	20	1.1,91	62
48	Dec/2	11	27.25	27.68	27.62(0.11)	27.93(0.04)	27.89(-0.04)	27.95	1.1	11	52(-0.1)	50	[6]	[3]	[10]	57	-3	UT	0.2	OpenLong	(6)	-2	23	19	-14	1,82	62
49	Dec/2	10	27.25	27.68	27.59(0.11)	27.92(0.11)	27.9(-0.11)	27.83	0.9	11	52(-0.4)	50	[6]	[1]	[5]	53	-50	UT	-0.2	OpenLong	(6)	-6	13	18	-20	0.7,85	62
50	Dec/2	9	27.25	27.68	27.56(0.04)	27.89(0.18)	27.93(-0.18)	27.76	0.8	11	52(0.2)	20	[2]	[-2]	[-19]	54	-17	DR	-0.5	OpenShort?	(6)	-10	-47	18	-20	0.6,89	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI