MMM Trading Signals: Hourly Price Prediction

^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 12, 2022

MMM Trading Signals: Hourly Price Forecast and Prediction

(MMM)

One month low (close): $124.5800 One month high (close): $131.2200

MMM Daily Change: 0.87% Daily StdDev 1.74% MMM EMA_5_Trend: 0.36% 10Minute StdDev: $1.135

Latest Price : $126.85(0.87%)

Wed. Dec 14, 2022($1.1) Tue. Dec 13, 2022($1.2) Mon. Dec 12, 2022($0.9) Fri. Dec 9, 2022($0.8) Thu. Dec 8, 2022($1.3) Wed. Dec 7, 2022($1) Tue. Dec 6, 2022($0.9) Mon. Dec 5, 2022($0.9)

MMM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.34%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 12, 2022
1	Dec/12	15	127.02	125.93	126.34(-0.06)	125.64(-0.08)	125.3(0.24)	126.25	-0.4	-5	58(-2.7)	-15	[-3]	[11]	[13]	-6	144	UR	0.9	SmallShort?	(-4)	14	14	27	20	-0.1,47	47
Daily Trend: % Up Forces: Down Forces: 125.64(hourly_sma_10 -0.48%) Support Levels: 125.93(weak_daily_ema_10 -0.25%) Resistance Levels: 126.34(weak_hourly_sma_20 0.07%) 127.02(daily_ema_20 0.61%)

2	Dec/12	14	127.02	125.93	126.42(-0.01)	125.74(-0.1)	125(0.06)	125.85	-0.6	-5	60(-0.1)	10	[-1]	[1]	[14]	-35	-17	UR	0.8	SmallShort	(-4)	3	23	23	20	-0.5,28	47
3	Dec/12	13	127.02	125.93	126.43(-0.02)	125.86(-0.13)	124.93(-0.19)	125.21	-1	-5	61(1.6)	-10	[-1]	[-15]	[6]	-66	-136	DP	0.3	OpenShort	(-1)	-11	17	9	-10	-1.1,12	47
4	Dec/12	12	127.02	125.93	126.46(-0.06)	126.03(-0.18)	125.17(-0.28)	124.72	-1.3	-5	59(4.4)	-40	[-3]	[-22]	[-1]	-87	-153	DT	-0.4	OpenShort	(-2)	-16	9	-6	-20	-1.6,3	47
5	Dec/12	11	127.02	125.93	126.54(-0.06)	126.26(-0.09)	125.52(-0.37)	124.48	-1.4	-5	55(5.7)	-50	[-3]	[-25]	[-13]	-103	-202	DT	-1	HoldShort	(-3)	-21	-8	-25	-20	-2.1,0	47

6	Dec/12	10	127.02	125.93	126.61(-0.07)	126.38(-0.13)	125.99(-0.45)	124.7	-1.3	-5	49(6.5)	-50	[-4]	[-30]	[-21]	-94	-206	DT	-1.4	OpenShort	(-2)	-26	-32	-26	-20	-2.1,9	47
7	Dec/12	9	127.02	125.93	126.7(-0.01)	126.55(-0.05)	126.56(-0.18)	125.6	-0.8	-5	42(0.3)	-45	[-1]	[-12]	[-17]	-68	-135	DT	-1.2	OpenShort?	(-1)	-10	-28	-26	-20	-1.4,17	47
8	Dec/9	15	127.3	125.71	126.71(0.05)	126.61(-0.07)	126.79(-0.09)	126.4	-0.4	-7	42(4.3)	-30	[3]	[-7]	[-2]	-29	-114	DR	-0.5	OpenShort?	(0)	-5	1	-17	5	-0.4,31	47
9	Dec/9	14	127.3	125.71	126.65(0.1)	126.7(-0.16)	126.9(-0.08)	126.38	-0.4	-7	38(-9.5)	-20	[6]	[-9]	[-6]	-16	-174	DR	-0.6	OpenShort	(3)	-5	-15	-13	16	-0.3,42	47
10	Dec/9	13	127.3	125.71	126.52(0.13)	126.9(-0.12)	127(0.18)	126.81	-0.2	-7	47(-7.3)	10	[8]	[8]	[-3]	10	-89	CR	-0.2	HoldShort	(6)	10	-14	-1	18	0.3,52	47

11	Dec/9	12	127.3	125.71	126.36(0.13)	127.05(-0.05)	126.77(0.19)	127.21	-0	-7	55(-3.7)	5	[8]	[10]	[2]	22	-37	RG	0.4	Wait	(7)	11	1	3	17	0.7,54	47
12	Dec/9	11	127.3	125.71	126.2(0.12)	127.11(0.09)	126.53(0.09)	127.18	-0.1	-7	58(-2.2)	5	[7]	[9]	[4]	22	-45	RG	0.5	Wait	(6)	5	9	10	-12	0.8,52	47
13	Dec/9	10	127.3	125.71	126.05(0.1)	127(0.07)	126.42(-0.1)	126.92	-0.2	-7	60(-2.4)	-25	[6]	[-3]	[-2]	13	-88	DR	0.4	OpenShort	(5)	-6	2	-2	-20	0.6,48	47
14	Dec/9	9	127.3	125.71	125.92(0.1)	126.91(0.06)	126.55(-0.2)	126.86	-0.2	-7	63(0.1)	-5	[6]	[-9]	[11]	14	-122	RG	0.2	Wait?	(5)	-12	41	-11	-13	0.7,46	47
15	Dec/8	15	127.47	126	125.8(0.01)	126.83(-0.01)	126.8(-0.41)	125.71	-0.8	-4	63(-0.2)	-50	[1]	[-24]	[-13]	-9	-155	DR	-0.8	OpenShort?	(2)	-24	-11	-27	-20	-0.1,44	47

16	Dec/8	14	127.47	126	125.79(0.06)	126.84(-0.02)	127.32(-0.29)	126.01	-0.7	-4	63(-0.7)	-40	[3]	[-16]	[-15]	19	-147	DR	-0.9	OpenShort	(1)	-16	-21	-27	-20	0.2,64	47
17	Dec/8	13	127.47	126	125.72(0.07)	126.86(0.02)	127.69(0.07)	126.6	-0.4	-4	64(-0.6)	-35	[4]	[5]	[-14]	46	5	CR	-0.8	HoldShort	(4)	4	-27	-21	-18	0.6,81	47
18	Dec/8	12	127.47	126	125.63(0.1)	126.83(0.17)	127.6(0.23)	127.38	-0	-4	64(1.8)	-20	[6]	[19]	[-14]	73	87	CR	-0.2	HoldShort	(5)	13	-32	-13	-9	1.2,93	47
19	Dec/8	11	127.47	126	125.5(0.16)	126.61(0.39)	127.31(0.37)	128.31	0.4	-4	62(8.1)	35	[9]	[34]	[3]	100	135	TP	0.7	OpenShort	(7)	21	0	9	19	2,100	47
20	Dec/8	10	127.47	126	125.3(0.13)	126.12(0.36)	126.84(0.38)	128.3	0.4	-4	54(8.7)	35	[7]	[33]	[10]	110	195	UT	1.2	HoldLong	(7)	21	15	12	20	2.5,97	47

21	Dec/8	9	127.47	126	125.14(0.12)	125.67(0.31)	126.36(0.27)	127.87	0.2	-4	46(9.5)	40	[7]	[25]	[29]	111	155	UT	1.5	HoldLong?	(5)	15	68	11	20	2.7,93	47
22	Dec/7	15	127.39	126.18	124.99(0.05)	125.28(0.14)	126.02(-0.03)	125.97	-0.6	-4	36(3.2)	-15	[3]	[2]	[1]	73	9	RG	-0.1	Wait?	(2)	-2	1	2	9	1.2,93	42
23	Dec/7	14	127.39	126.18	124.93(-0.04)	125.11(0.14)	126.06(0.13)	125.95	-0.6	-4	33(-3.8)	-40	[-2]	[10]	[-2]	73	169	RG	-0.1	Wait	(2)	7	-9	-2	14	1.3,90	42
24	Dec/7	13	127.39	126.18	124.98(-0.01)	124.93(0.12)	125.9(0.39)	126.2	-0.5	-4	37(-0.7)	5	[-1]	[25]	[11]	79	236	UR	0.3	SmallShort	(-1)	22	15	12	20	1.4,94	42
25	Dec/7	12	127.39	126.18	124.99(-0.02)	124.78(0.03)	125.41(0.33)	125.79	-0.7	-4	37(-1.3)	-20	[-1]	[18]	[4]	67	187	UR	0.4	SmallShort	(-1)	18	-15	28	20	0.9,94	42

26	Dec/7	11	127.39	126.18	125.02(-0.01)	124.74(0.13)	125(0.38)	126.22	-0.5	-4	39(-0.7)	10	[-1]	[24]	[15]	79	231	UR	1.3	SmallShort	(-0)	21	3	54	20	1.3,96	42
27	Dec/7	10	127.39	126.18	125.03(-0.02)	124.58(0.13)	124.53(0.31)	126.15	-0.5	-4	39(-1.1)	15	[-1]	[20]	[25]	44	211	UR	1.7	SmallShort	(-1)	17	36	44	20	1.2,64	42
28	Dec/7	9	127.39	126.18	125.05(0.01)	124.42(0.02)	124.14(0.15)	125.14	-1	-4	41(0)	30	[1]	[9]	[23]	-18	43	UT	1	OpenLong?	(-3)	8	51	22	20	0.1,30	42
29	Dec/6	15	127.35	126.38	125.04(-0.05)	124.39(-0.08)	123.95(-0.17)	123.73	-1.5	-4	41(2.7)	-25	[-3]	[-13]	[-1]	-84	-91	DT	-0.2	OpenShort?	(-2)	-10	2	-1	-20	-1.4,1	31
30	Dec/6	14	127.35	126.38	125.1(-0.1)	124.49(-0.1)	124.16(-0.26)	123.68	-1.5	-4	38(1.5)	-50	[-6]	[-19]	[-6]	-89	-65	DT	-0.5	OpenShort	(-2)	-14	-12	-3	-19	-1.6,1	31

31	Dec/6	13	127.35	126.38	125.22(-0.06)	124.62(-0.06)	124.48(-0.11)	124.02	-1.4	-4	36(1.7)	-40	[-3]	[-9]	[-5]	-84	-60	DT	-0.5	OpenShort	(-4)	-6	-7	-7	-20	-1.4,1	31
32	Dec/6	12	127.35	126.38	125.3(-0.06)	124.69(-0.06)	124.62(-0.07)	124.21	-1.3	-4	35(1.3)	-35	[-3]	[-7]	[-2]	-81	-37	DT	-0.5	OpenShort	(-3)	-4	3	-11	-14	-1.3,2	31
33	Dec/6	11	127.35	126.38	125.38(-0.07)	124.76(-0.22)	124.71(-0.1)	124.12	-1.3	-4	33(2)	-35	[-4]	[-13]	[-6]	-79	-46	DT	-0.7	OpenShort	(-3)	-6	-22	-1	13	-1.6,11	31
34	Dec/6	10	127.35	126.38	125.47(-0.05)	125.04(-0.14)	124.84(0.01)	124.72	-1.1	-4	31(0.6)	-35	[-3]	[-5]	[-6]	-63	2	DT	-0.2	OpenShort	(-2)	1	-22	5	9	-1,12	31
35	Dec/6	9	127.35	126.38	125.53(-0.06)	125.22(-0.06)	124.83(0.06)	125.33	-0.8	-4	31(-1.9)	-20	[-3]	[-0]	[11]	-47	71	UR	0.7	SmallShort?	(-1)	3	22	10	20	-0.3,11	31

36	Dec/5	15	127.39	126.7	125.6(-0.14)	125.3(-0.15)	124.75(-0.01)	124.73	-1.1	-3	33(-6.4)	-45	[-8]	[-7]	[1]	-76	99	DP	-0	OpenShort?	(-4)	-1	3	1	-2	-1.1,2	32
37	Dec/5	14	127.39	126.7	125.77(-0.04)	125.49(-0.14)	124.76(-0.04)	124.66	-1.1	-3	39(1.5)	-20	[-2]	[-7]	[-3]	-79	-54	DT	-0.1	OpenShort	(-6)	-2	-3	-5	-14	-1.2,1	32
38	Dec/5	13	127.39	126.7	125.82(0.01)	125.67(-0.02)	124.81(-0.36)	124.75	-1.1	-3	38(-0.5)	-25	[1]	[-20]	[-5]	-76	-206	DR	-0.1	HoldShort	(-2)	-19	3	-11	-20	-1.2,4	32
39	Dec/5	12	127.39	126.7	125.81(0.08)	125.7(-0.01)	125.26(-0.27)	124.66	-1.1	-3	38(-8.4)	-10	[4]	[-14]	[-12]	-80	-264	DR	-0.7	HoldShort	(0)	-14	-11	-20	-20	-1.3,3	32
40	Dec/5	11	127.39	126.7	125.71(0.12)	125.71(-0.08)	125.6(-0.2)	124.97	-1	-3	46(-11.3)	15	[6]	[-12]	[-5]	-65	-258	DR	-0.6	OpenShort	(5)	-11	8	-33	-20	-0.7,3	32

41	Dec/5	10	127.39	126.7	125.56(0.07)	125.81(-0.07)	125.85(-0.29)	124.76	-1.1	-3	58(-4.2)	-10	[4]	[-17]	[-9]	-44	-227	DR	-0.8	OpenShort	(5)	-15	-5	-26	-20	-0.6,21	32
42	Dec/5	9	127.39	126.7	125.47(0.05)	125.9(-0.08)	126.22(-0.25)	124.9	-1	-3	62(-1.9)	-40	[3]	[-15]	[-30]	-21	-182	DR	-0.9	OpenShort?	(4)	-13	-72	-18	-20	-0.4,39	32
43	Dec/2	15	127.43	126.94	125.41(0.14)	126(0.08)	126.53(0.33)	126.94	-0.2	-0	64(-1.3)	45	[7]	[22]	[9]	35	51	UT	0.3	OpenLong?	(6)	17	18	-1	20	1,60	31
44	Dec/2	14	127.43	126.94	125.23(0.02)	125.9(0.05)	126.12(0.24)	126.42	-0.4	-0	65(0.6)	10	[1]	[14]	[3]	33	147	RG	0.2	Wait	(6)	13	5	1	18	0.8,63	31
45	Dec/2	13	127.43	126.94	125.2(0.01)	125.84(-0.05)	125.82(0.03)	126.27	-0.5	-0	65(0.3)	-5	[1]	[1]	[1]	33	88	RG	0.3	Wait	(1)	2	-10	10	20	0.7,65	31

46	Dec/2	12	127.43	126.94	125.19(0.04)	125.9(-0.12)	125.78(0.16)	126.56	-0.4	-0	64(1.3)	5	[2]	[6]	[8]	37	110	RG	0.5	Wait	(1)	8	3	11	20	0.9,64	31
47	Dec/2	11	127.43	126.94	125.14(0.03)	126.05(0.08)	125.58(0.12)	126.48	-0.4	-0	63(1)	25	[2]	[9]	[19]	29	110	UT	0.6	OpenLong	(1)	6	55	0	7	0.9,56	31
48	Dec/2	10	127.43	126.94	125.1(-0.04)	126.05(0)	125.43(-0.23)	124.94	-1	-0	62(0)	-30	[-2]	[-12]	[-4]	2	-30	DT	-0.3	OpenShort	(-1)	-12	3	1	-20	-0.1,54	31
49	Dec/2	9	127.43	126.94	125.15(-0.02)	125.95(0.19)	125.72(-0.12)	124.86	-1.1	-0	62(-0.2)	-45	[-1]	[-1]	[-22]	3	-31	DT	-0.6	OpenShort?	(-1)	-6	-42	1	-20	-0.2,58	31
50	Dec/1	15	127.25	126.95	125.18(0.03)	125.71(0.33)	125.87(-0.11)	126.04	-0.5	-1	62(5.3)	-0	[2]	[3]	[2]	28	1	RG	0.1	Wait?	(1)	-6	14	9	-20	0.6,63	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI