|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $153.5400 One month high (close): $158.9900
IWD Daily Change: 1.38% Daily StdDev 1.51% IWD EMA_5_Trend: -0.01% 10Minute StdDev: $0.3785
Latest Price : $155.66(1.38%) | Wed. Dec 14, 2022($0.8) Tue. Dec 13, 2022($0.9) Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.5) Wed. Dec 7, 2022($0.8) Tue. Dec 6, 2022($1.7) Mon. Dec 5, 2022($1.1)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 155.72 | 155.92 | 154.55(0.02) | 154.39(0.05) | 154.69(0.21) | 155.4 | -0.2 | | 1 | 22(3) | 45 | [1] | [16] | [18] | 90 | 83 | UT | 1.9 | OpenLong? | | (1) | 14 | 31 | 31 | 20 | 2.3,82 | 54 | Sample size 47 Avg positive next hour return: 0.28%(49%) Avg negative next hour return: -0.29%(51%)
Daily Trend: %
Up Forces: 155.92(daily_ema_10 0.33%)
Down Forces:
Support Levels: 154.55(hourly_sma_20 -0.55%) 154.39(hourly_sma_10 -0.65%)
Resistance Levels:
|
| | | 2 | Dec/12 | 14 | 155.72 | 155.92 | 154.52(0.03) | 154.31(-0.01) | 154.36(0.11) | 154.67 | -0.6 | | 1 | 19(-2.1) | 35 | [2] | [8] | [7] | 34 | 7 | UT | 1 | OpenLong | | (0) | 7 | 7 | 22 | 18 | 0.5,71 | 54 | | 3 | Dec/12 | 13 | 155.72 | 155.92 | 154.47(0.02) | 154.32(-0.01) | 154.19(0.05) | 154.51 | -0.7 | | 1 | 21(-1.5) | 25 | [1] | [3] | [6] | 15 | -8 | UT | 0.9 | OpenLong | | (2) | 3 | 0 | 30 | 10 | 0.1,62 | 54 | | 4 | Dec/12 | 12 | 155.72 | 155.92 | 154.44(0.01) | 154.33(-0.03) | 154.12(0.03) | 154.51 | -0.7 | | 1 | 22(-0.3) | 20 | [1] | [1] | [7] | -3 | -3 | UT | 1 | OpenLong | | (1) | 2 | 6 | 23 | 12 | 0.2,42 | 54 | | 5 | Dec/12 | 11 | 155.72 | 155.92 | 154.42(0.01) | 154.37(-0.01) | 154.08(0.01) | 154.37 | -0.8 | | 1 | 22(-0.8) | 20 | [1] | [1] | [9] | -33 | -8 | UT | 0.7 | OpenLong | | (1) | 1 | 23 | 4 | 3 | -0.1,20 | 54 | | | | |
| 6 | Dec/12 | 10 | 155.72 | 155.92 | 154.4(-0.02) | 154.38(-0.05) | 154.07(-0.12) | 153.83 | -1.1 | | 1 | 23(1.5) | -5 | [-1] | [-10] | [-4] | -74 | -51 | RG | -0.6 | Wait | | (-1) | -8 | 3 | -22 | -18 | -1.4,11 | 54 | | 7 | Dec/12 | 9 | 155.72 | 155.92 | 154.43(-0.01) | 154.45(-0.06) | 154.26(-0.13) | 153.76 | -1.1 | | 1 | 22(1.7) | -20 | [-1] | [-11] | [-11] | -73 | -63 | DT | -1.3 | OpenShort? | | (-1) | -9 | -16 | -28 | -14 | -1.8,22 | 54 | | 8 | Dec/9 | 15 | 155.72 | 155.88 | 154.43(0) | 154.55(-0.03) | 154.46(-0.06) | 154.13 | -0.9 | | -1 | 20(-0.1) | -10 | [0] | [-6] | [-8] | -45 | -35 | DR | -0.9 | OpenShort? | | (-1) | -4 | -8 | -27 | -11 | -0.9,28 | 49 | | 9 | Dec/9 | 14 | 155.72 | 155.88 | 154.45(0.03) | 154.6(-0.03) | 154.55(-0.07) | 154.32 | -0.8 | | -1 | 20(-3.1) | -10 | [2] | [-7] | [-5] | -9 | -59 | DR | -0.7 | OpenShort | | (1) | -5 | -3 | -19 | -6 | -0.4,51 | 49 | | 10 | Dec/9 | 13 | 155.72 | 155.88 | 154.41(0.03) | 154.64(-0.05) | 154.66(-0.01) | 154.38 | -0.8 | | -1 | 23(-3.6) | -5 | [2] | [-3] | [-6] | 11 | -33 | DR | -0.7 | OpenShort | | (2) | -1 | -13 | -8 | -5 | -0.1,63 | 49 | | | | |
| 11 | Dec/9 | 12 | 155.72 | 155.88 | 154.36(0.04) | 154.64(0) | 154.68(0.03) | 154.68 | -0.6 | | -1 | 27(-1.6) | -5 | [3] | [1] | [-2] | 36 | -12 | CR | 0 | HoldShort | | (3) | 2 | -4 | -5 | 0 | 0.7,68 | 49 | | 12 | Dec/9 | 11 | 155.72 | 155.88 | 154.3(0.03) | 154.72(0.06) | 154.63(-0.01) | 154.77 | -0.5 | | -1 | 28(0.4) | -0 | [2] | [0] | [3] | 49 | -3 | RG | 0.3 | Wait | | (3) | -1 | 7 | 8 | -12 | 1,74 | 49 | | 13 | Dec/9 | 10 | 155.72 | 155.88 | 154.26(0.01) | 154.62(0.05) | 154.64(-0.01) | 154.6 | -0.6 | | -1 | 28(0.3) | -20 | [1] | [-0] | [-4] | 36 | 6 | DR | -0.1 | OpenShort | | (1) | -1 | -13 | 3 | -9 | 0.7,68 | 49 | | 14 | Dec/9 | 9 | 155.72 | 155.88 | 154.26(0) | 154.55(0.05) | 154.65(0.02) | 154.9 | -0.5 | | -1 | 28(0.2) | -0 | [0] | [2] | [7] | 51 | 45 | UR | 0.5 | SmallShort? | | (1) | 1 | 18 | 1 | 5 | 1.3,68 | 49 | | 15 | Dec/8 | 15 | 155.79 | 156.31 | 154.25(-0.04) | 154.47(0.03) | 154.62(-0.08) | 154.46 | -0.8 | | 3 | 28(-5.4) | -0 | [-3] | [-5] | [-1] | 25 | 30 | RG | -0.3 | Wait? | | (-1) | -5 | 1 | -7 | -5 | 0.4,65 | 55 | | | | |
| 16 | Dec/8 | 14 | 155.79 | 156.31 | 154.31(-0.04) | 154.43(0.02) | 154.75(-0.03) | 154.44 | -0.8 | | 3 | 33(-4.4) | -10 | [-3] | [-2] | [-6] | 27 | 42 | DT | -0.6 | OpenShort | | (-3) | -2 | -15 | -4 | -5 | 0.2,72 | 55 | | 17 | Dec/8 | 13 | 155.79 | 156.31 | 154.37(-0.03) | 154.4(0.03) | 154.8(0.12) | 154.79 | -0.6 | | 3 | 37(-2.7) | 10 | [-2] | [8] | [4] | 47 | 91 | UR | -0 | SmallShort | | (-2) | 8 | 4 | 7 | 14 | 0.7,79 | 55 | | 18 | Dec/8 | 12 | 155.79 | 156.31 | 154.41(-0.05) | 154.36(0.04) | 154.61(0.12) | 154.69 | -0.6 | | 3 | 40(-5.2) | 10 | [-3] | [8] | [2] | 45 | 101 | UR | 0.1 | SmallShort | | (-2) | 8 | -2 | 16 | 4 | 0.4,85 | 55 | | 19 | Dec/8 | 11 | 155.79 | 156.31 | 154.48(-0.05) | 154.3(0.08) | 154.43(0.06) | 154.74 | -0.6 | | 3 | 45(-6.4) | 5 | [-3] | [5] | [-0] | 38 | 85 | RG | 0.4 | Wait | | (-3) | 4 | -16 | 29 | 4 | 0.3,80 | 55 | | 20 | Dec/8 | 10 | 155.79 | 156.31 | 154.56(-0.05) | 154.18(0.12) | 154.33(0.16) | 155.11 | -0.4 | | 3 | 52(-7.7) | 20 | [-3] | [13] | [11] | 25 | 131 | UR | 0.9 | SmallShort | | (-3) | 11 | 16 | 24 | 19 | 0.6,60 | 55 | | | | |
| 21 | Dec/8 | 9 | 155.79 | 156.31 | 154.64(-0.08) | 153.99(0.07) | 154.08(0.05) | 154.73 | -0.6 | | 3 | 59(-8.1) | 20 | [-5] | [4] | [17] | -4 | 103 | UR | 0.6 | SmallShort? | | (-5) | 3 | 41 | 12 | 15 | 0.1,44 | 55 | | 22 | Dec/7 | 15 | 155.5 | 156.58 | 154.77(-0.13) | 153.88(-0.02) | 154(-0.08) | 153.78 | -0.7 | | 3 | 67(13.3) | -15 | [-9] | [-9] | [-1] | -50 | 51 | DT | -0.2 | OpenShort? | | (-8) | -5 | -3 | -2 | -1 | -0.9,23 | 51 | | 23 | Dec/7 | 14 | 155.5 | 156.58 | 154.97(-0.16) | 153.91(-0.04) | 154.12(-0.03) | 153.84 | -0.7 | | 3 | 54(-9.2) | -35 | [-11] | [-7] | [-4] | -48 | 82 | DT | -0.2 | OpenShort | | (-9) | -2 | -14 | 1 | 3 | -0.9,25 | 51 | | 24 | Dec/7 | 13 | 155.5 | 156.58 | 155.22(-0.14) | 153.97(-0.04) | 154.17(0.09) | 154.17 | -0.6 | | 3 | 63(-5.6) | -10 | [-9] | [2] | [4] | -41 | 93 | UR | 0 | SmallShort | | (-11) | 6 | 5 | 4 | 17 | -0.7,27 | 51 | | 25 | Dec/7 | 12 | 155.5 | 156.58 | 155.43(-0.13) | 154.03(-0.1) | 154.03(0.08) | 154.06 | -0.6 | | 3 | 69(-2.9) | -0 | [-9] | [-1] | [2] | -45 | 60 | RG | 0 | Wait | | (-10) | 5 | -5 | 8 | 20 | -0.8,25 | 51 | | | | |
| 26 | Dec/7 | 11 | 155.5 | 156.58 | 155.64(-0.13) | 154.19(-0.09) | 153.9(0.1) | 154.17 | -0.6 | | 3 | 72(-3.2) | -0 | [-9] | [1] | [1] | -50 | 67 | UR | 0.2 | SmallShort | | (-9) | 7 | -7 | 12 | 19 | -0.9,23 | 51 | | 27 | Dec/7 | 10 | 155.5 | 156.58 | 155.85(-0.12) | 154.33(-0.07) | 153.75(0.05) | 154.34 | -0.5 | | 3 | 75(-1.6) | 5 | [-8] | [-2] | [7] | -54 | 32 | RG | 0.3 | Wait | | (-9) | 3 | 11 | 14 | 18 | -0.8,16 | 51 | | 28 | Dec/7 | 9 | 155.5 | 156.58 | 156.04(-0.13) | 154.44(-0.14) | 153.67(-0.06) | 154.09 | -0.6 | | 3 | 77(1.1) | 5 | [-9] | [-11] | [10] | -70 | -4 | RG | 0.2 | Wait? | | (-9) | -4 | 24 | 10 | 9 | -1.1,8 | 51 | | 29 | Dec/6 | 15 | 155.38 | 156.9 | 156.24(-0.13) | 154.65(-0.19) | 153.76(-0.17) | 153.53 | -0.7 | | 5 | 76(9.1) | -5 | [-9] | [-20] | [2] | -87 | -82 | RG | -0.1 | Wait? | | (-10) | -11 | 8 | 4 | -12 | -1.5,1 | 47 | | 30 | Dec/6 | 14 | 155.38 | 156.9 | 156.44(-0.18) | 154.94(-0.23) | 154.02(-0.3) | 153.35 | -0.8 | | 5 | 66(2.9) | -35 | [-12] | [-30] | [-4] | -95 | -95 | BT | -0.4 | OpenLong | | (-9) | -20 | -7 | 2 | -20 | -1.8,0 | 47 | | | | |
| 31 | Dec/6 | 13 | 155.38 | 156.9 | 156.72(-0.17) | 155.3(-0.23) | 154.48(-0.28) | 153.51 | -0.7 | | 5 | 64(4.6) | -45 | [-11] | [-29] | [-10] | -100 | -101 | DT | -0.6 | HoldShort | | (-12) | -18 | -21 | -1 | -20 | -2,0 | 47 | | 32 | Dec/6 | 12 | 155.38 | 156.9 | 156.98(-0.16) | 155.66(-0.24) | 154.92(-0.19) | 154.01 | -0.5 | | 5 | 59(4.3) | -35 | [-11] | [-23] | [-8] | -100 | -78 | DT | -0.6 | HoldShort | | (-11) | -12 | -18 | -3 | -20 | -2,0 | 47 | | 33 | Dec/6 | 11 | 155.38 | 156.9 | 157.23(-0.13) | 156.04(-0.28) | 155.22(-0.21) | 154.42 | -0.4 | | 5 | 55(4.6) | -25 | [-9] | [-25] | [-7] | -100 | -102 | DT | -0.6 | HoldShort | | (-10) | -14 | -18 | -1 | -14 | -2,0 | 47 | | 34 | Dec/6 | 10 | 155.38 | 156.9 | 157.44(-0.13) | 156.48(-0.24) | 155.55(-0.21) | 154.84 | -0.2 | | 5 | 50(4.6) | -35 | [-9] | [-24] | [-12] | -98 | -92 | DT | -0.6 | OpenShort | | (-9) | -14 | -32 | 3 | -20 | -2,2 | 47 | | 35 | Dec/6 | 9 | 155.38 | 156.9 | 157.64(-0.1) | 156.85(-0.16) | 155.88(-0.15) | 155.59 | 0.1 | | 5 | 45(2.6) | -0 | [-7] | [-17] | [-2] | -91 | -68 | RG | -0.2 | Wait? | | (-7) | -10 | -4 | 6 | -20 | -1.7,2 | 47 | | | | |
| 36 | Dec/5 | 15 | 155.22 | 157.03 | 157.8(-0.13) | 157.1(-0.18) | 156.12(-0.19) | 155.69 | 0.2 | | 8 | 43(4.9) | 0 | [-9] | [-20] | [1] | -96 | -48 | BT | -0.4 | OpenLong? | | (-7) | -12 | 7 | 4 | -20 | -1.9,2 | 56 | | 37 | Dec/5 | 14 | 155.22 | 157.03 | 158(-0.09) | 157.38(-0.17) | 156.42(-0.28) | 155.54 | 0.1 | | 8 | 38(5.7) | -10 | [-6] | [-25] | [-13] | -108 | -140 | DT | -0.8 | HoldShort | | (-9) | -18 | -23 | -9 | -20 | -2.3,0 | 56 | | 38 | Dec/5 | 13 | 155.22 | 157.03 | 158.14(-0.04) | 157.65(-0.11) | 156.86(-0.36) | 156.08 | 0.3 | | 8 | 32(4.1) | 5 | [-3] | [-27] | [-12] | -108 | -180 | RG | -0.9 | SmallLong | | (-5) | -24 | -14 | -21 | -20 | -2.3,0 | 56 | | 39 | Dec/5 | 12 | 155.22 | 157.03 | 158.21(0.03) | 157.83(-0.07) | 157.42(-0.26) | 156.41 | 0.4 | | 8 | 28(-4.5) | 35 | [2] | [-18] | [-16] | -108 | -206 | DR | -1.3 | HoldShort | | (-2) | -17 | -20 | -32 | -20 | -2.3,0 | 56 | | 40 | Dec/5 | 11 | 155.22 | 157.03 | 158.16(0.07) | 157.94(-0.13) | 157.83(-0.16) | 156.89 | 0.6 | | 8 | 33(-9) | 50 | [5] | [-13] | [-11] | -81 | -189 | DR | -1 | HoldShort | | (3) | -11 | -11 | -35 | -16 | -1.4,4 | 56 | | | | |
| 41 | Dec/5 | 10 | 155.22 | 157.03 | 158.05(0.06) | 158.14(-0.11) | 158.08(-0.18) | 157.15 | 0.7 | | 8 | 42(-5.3) | 35 | [4] | [-14] | [-14] | -46 | -165 | DR | -0.8 | OpenShort | | (5) | -12 | -26 | -23 | -20 | -0.8,24 | 56 | | 42 | Dec/5 | 9 | 155.22 | 157.03 | 157.95(0.1) | 158.31(-0.06) | 158.36(-0.04) | 157.77 | 0.9 | | 8 | 47(-6.3) | 45 | [7] | [-2] | [-18] | -12 | -121 | DR | -0.4 | OpenShort? | | (6) | -3 | -44 | -12 | -10 | -0.1,41 | 56 | | 43 | Dec/2 | 15 | 154.89 | 156.97 | 157.8(0.11) | 158.41(0.01) | 158.43(0.14) | 158.83 | 1.3 | | 11 | 53(3.2) | 50 | [7] | [14] | [6] | 25 | -4 | UT | 0.3 | OpenLong? | | (9) | 9 | 16 | -4 | 18 | 0.7,57 | 60 | | 44 | Dec/2 | 14 | 154.89 | 156.97 | 157.62(0.09) | 158.4(-0.03) | 158.21(0.1) | 158.43 | 1.1 | | 11 | 50(-1.6) | 50 | [6] | [9] | [3] | 24 | -17 | UT | 0.1 | OpenLong | | (7) | 7 | 9 | -1 | 4 | 0.5,61 | 60 | | 45 | Dec/2 | 13 | 154.89 | 156.97 | 157.48(0.08) | 158.44(-0.04) | 158.05(-0.1) | 158.21 | 1.1 | | 11 | 52(-1.5) | 50 | [5] | [-4] | [-4] | 24 | -56 | DR | 0.1 | OpenShort | | (6) | -7 | -11 | -2 | -4 | 0.5,61 | 60 | | | | |
| 46 | Dec/2 | 12 | 154.89 | 156.97 | 157.35(0.11) | 158.5(-0.07) | 158.21(-0.03) | 158.48 | 1.1 | | 11 | 53(-0.9) | 50 | [7] | [-0] | [6] | 36 | -48 | UT | 0.2 | OpenLong | | (7) | -2 | 13 | 0 | 17 | 0.7,68 | 60 | | 47 | Dec/2 | 11 | 154.89 | 156.97 | 157.18(0.09) | 158.61(-0.02) | 158.25(-0.08) | 158.18 | 1.1 | | 11 | 54(-1.2) | 50 | [6] | [-2] | [1] | 28 | -51 | RG | -0 | Wait | | (7) | -5 | 14 | -12 | -16 | 0.6,63 | 60 | | 48 | Dec/2 | 10 | 154.89 | 156.97 | 157.04(0.08) | 158.64(0.03) | 158.38(-0.13) | 157.85 | 0.9 | | 11 | 55(-1) | 50 | [5] | [-4] | [3] | 31 | -64 | RG | -0.3 | Wait | | (6) | -9 | 13 | 10 | -20 | 0.5,68 | 60 | | 49 | Dec/2 | 9 | 154.89 | 156.97 | 156.91(0.06) | 158.6(0.13) | 158.58(-0.16) | 157.53 | 0.8 | | 11 | 56(-0.4) | 20 | [4] | [-3] | [-23] | 35 | -62 | DR | -0.6 | OpenShort? | | (5) | -11 | -59 | 12 | -20 | 0.4,75 | 60 | | 50 | Dec/1 | 15 | 154.3 | 156.46 | 156.82(0.11) | 158.39(0.27) | 158.83(0.03) | 158.96 | 1.4 | | 11 | 57(6.5) | 50 | [7] | [15] | [3] | 63 | 37 | UT | 0.1 | OpenLong? | | (7) | 2 | 7 | 21 | -20 | 1.2,83 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|