GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 12, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $29.0700 One month high (close): $36.4700

GPRE Daily Change: 5.62% Daily StdDev 4.08% GPRE EMA_5_Trend: -1.15% 10Minute StdDev: $0

Latest Price : $30.71(5.62%)

Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 12, 2022
1	Dec/12	15	33.21	31.84	29.55(0.14)	29.69(0.61)	30.21(0.5)	30.66	-1.2	-12	24(2.9)	0	[3]	[19]	[18]	103	368	RG	0.9	SmallShort?	(4)	12	27	7	20	2.1,100	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.69(weak_hourly_sma_10 -3.16%) 29.55(weak_hourly_sma_20 -3.62%) Resistance Levels: 31.84(daily_ema_10 3.85%) 33.21(daily_ema_20 8.32%)

2	Dec/12	14	33.21	31.84	29.51(0.17)	29.51(0.34)	30.06(0.77)	30.34	-1.3	-12	21(1.7)	10	[4]	[22]	[19]	94	300	RG	0.6	Wait	(2)	19	26	9	20	1.8,99	39
3	Dec/12	13	33.21	31.84	29.46(0.03)	29.41(0.24)	29.83(0.64)	30.04	-1.4	-12	19(0.7)	-25	[1]	[17]	[13]	84	325	RG	0.5	Wait	(4)	16	5	16	20	1.4,99	39
4	Dec/12	12	33.21	31.84	29.45(0.03)	29.34(0.2)	29.64(0.68)	29.98	-1.5	-12	19(0.1)	-25	[1]	[17]	[12]	81	317	RG	0.8	SmallShort	(1)	17	-5	38	20	1.3,98	39
5	Dec/12	11	33.21	31.84	29.44(-0.07)	29.28(0.41)	29.44(0.96)	30.04	-1.4	-12	18(-1.7)	-20	[-2]	[26]	[19]	67	496	UR	1.5	SmallShort	(1)	24	8	39	20	1.5,79	39

6	Dec/12	10	33.21	31.84	29.46(-0.14)	29.16(0.31)	29.16(0.86)	29.94	-1.5	-12	20(-4)	-30	[-3]	[22]	[39]	37	499	UR	1.8	SmallShort	(-3)	21	68	35	20	1.1,59	39
7	Dec/12	9	33.21	31.84	29.5(-0.37)	29.07(-0.17)	28.91(-0.28)	29.16	-1.8	-12	24(-4.1)	-50	[-9]	[-13]	[7]	-33	168	DP	0.5	OpenShort?	(-8)	-7	3	15	20	-0.6,32	39
8	Dec/9	15	33.5	32.07	29.61(-0.44)	29.12(-0.24)	28.99(-0.1)	29.13	-2	-14	28(-6.6)	-50	[-11]	[-12]	[10]	-51	238	DP	0.2	OpenShort?	(-9)	-3	18	6	20	-0.8,19	34
9	Dec/9	14	33.5	32.07	29.74(-0.47)	29.19(-0.31)	29.02(-0.31)	28.93	-2	-14	35(-3.9)	-50	[-12]	[-18]	[8]	-68	112	DP	-0.1	OpenShort	(-13)	-8	25	-4	7	-1,7	34
10	Dec/9	13	33.5	32.07	29.88(-0.53)	29.28(-0.44)	29.11(-0.24)	28.65	-2.2	-14	39(-2.7)	-50	[-13]	[-19]	[-13]	-79	46	DT	-0.5	HoldShort	(-14)	-6	-25	-5	-20	-1.4,6	34

11	Dec/9	12	33.5	32.07	30.04(-0.5)	29.41(-0.31)	29.18(-0.14)	28.93	-2	-14	41(-2.2)	-50	[-12]	[-14]	[-15]	-68	78	DT	-0.3	OpenShort	(-14)	-4	-32	1	-20	-1.2,12	34
12	Dec/9	11	33.5	32.07	30.19(-0.49)	29.5(-0.07)	29.22(-0.14)	29.3	-1.9	-14	44(-3.2)	-50	[-12]	[-11]	[-3]	-56	151	DT	0.1	OpenShort	(-12)	-4	-3	10	-20	-0.9,17	34
13	Dec/9	10	33.5	32.07	30.34(-0.49)	29.52(-0.17)	29.26(-0.37)	29.33	-1.9	-14	47(-2.3)	-50	[-12]	[-18]	[-0]	-64	56	DT	0.1	OpenShort	(-13)	-9	0	6	-14	-1,11	34
14	Dec/9	9	33.5	32.07	30.49(-0.39)	29.57(-0.14)	29.37(-0.31)	29.33	-1.9	-14	49(-0.4)	-50	[-10]	[-16]	[9]	-72	-76	DP	-0	OpenShort?	(-13)	-8	32	0	-20	-1.1,6	34
15	Dec/8	15	33.82	32.62	30.61(-0.55)	29.61(-0.5)	29.46(-0.67)	28.97	-2.4	-10	50(-5.6)	-50	[-14]	[-30]	[-10]	-87	-170	DT	-0.4	HoldShort?	(-13)	-17	-18	-8	-20	-1.5,1	31

16	Dec/8	14	33.82	32.62	30.78(-0.52)	29.76(-0.57)	29.66(-0.47)	29.17	-2.3	-10	55(1)	-50	[-13]	[-25]	[-13]	-83	-130	DT	-0.4	HoldShort	(-14)	-12	-29	-5	-20	-1.5,5	31
17	Dec/8	13	33.82	32.62	30.94(-0.45)	29.93(-0.53)	29.8(0.1)	29.5	-2.2	-10	54(0.8)	-50	[-11]	[-10]	[-7]	-73	-10	DT	-0.3	OpenShort	(-12)	3	-26	0	20	-1.3,10	31
18	Dec/8	12	33.82	32.62	31.08(-0.35)	30.09(-0.66)	29.77(0.03)	29.8	-2	-10	53(0.9)	-50	[-9]	[-13]	[5]	-64	-63	DP	0	OpenShort	(-10)	1	-5	7	20	-1.2,16	31
19	Dec/8	11	33.82	32.62	31.19(-0.45)	30.29(-0.62)	29.76(-0.03)	29.86	-2	-10	52(0.5)	-50	[-11]	[-15]	[2]	-68	-1	DP	0.1	OpenShort	(-10)	-1	-8	12	20	-1.3,15	31
20	Dec/8	10	33.82	32.62	31.33(-0.48)	30.48(-0.59)	29.77(-0.27)	29.96	-1.9	-10	52(-1.8)	-50	[-12]	[-20]	[8]	-73	-42	DP	0.2	OpenShort	(-12)	-7	12	8	20	-1.3,10	31

21	Dec/8	9	33.82	32.62	31.48(-0.66)	30.66(-0.74)	29.85(-0.73)	29.82	-2	-10	54(-1.4)	-50	[-16]	[-35]	[7]	-86	-66	DP	-0	OpenShort?	(-15)	-18	34	3	-20	-1.6,4	31
22	Dec/7	15	33.98	33.14	31.69(-0.84)	30.89(-0.87)	30.07(-1.12)	29.43	-2.6	-9	55(-11.7)	-50	[-21]	[-48]	[-20]	-103	-168	DT	-0.6	CloseShort?	(-18)	-28	-26	-4	-20	-2.1,0	32
23	Dec/7	14	33.98	33.14	31.96(-0.84)	31.16(-0.83)	30.41(-1.33)	29.73	-2.4	-9	67(-5.3)	-50	[-20]	[-51]	[-19]	-98	-220	DT	-0.6	HoldShort	(-22)	-32	-15	-5	-20	-1.9,0	32
24	Dec/7	13	33.98	33.14	32.23(-0.86)	31.42(-0.63)	30.82(-1.22)	29.9	-2.3	-9	72(-3.2)	-50	[-21]	[-46]	[-32]	-95	-193	DT	-0.7	HoldShort	(-23)	-30	-47	-4	-20	-1.8,0	32
25	Dec/7	12	33.98	33.14	32.51(-0.73)	31.62(-0.57)	31.2(-0.86)	30.46	-2	-9	75(-3.1)	-50	[-18]	[-36]	[-21]	-90	-142	DT	-0.6	HoldShort	(-21)	-21	-27	-6	-20	-1.6,0	32

26	Dec/7	11	33.98	33.14	32.75(-0.67)	31.8(-0.5)	31.47(-0.76)	30.79	-1.8	-9	78(-1)	-50	[-16]	[-32]	[-20]	-84	-144	DT	-0.5	HoldShort	(-18)	-18	-28	-2	-20	-1.4,1	32
27	Dec/7	10	33.98	33.14	32.97(-0.6)	31.96(-0.34)	31.71(-0.72)	31.13	-1.6	-9	79(-0.1)	-50	[-15]	[-29]	[-27]	-82	-162	DT	-0.4	HoldShort	(-17)	-18	-54	-3	-20	-1.3,1	32
28	Dec/7	9	33.98	33.14	33.17(-0.45)	32.07(-0.09)	31.94(-0.25)	31.8	-1.2	-9	80(-0.8)	-50	[-11]	[-14]	[-0]	-73	-43	DT	-0.1	OpenShort?	(-13)	-6	6	-0	-20	-1,2	32
29	Dec/6	15	34.2	33.75	33.32(-0.42)	32.1(-0.25)	32.02(-0.09)	31.73	-1.8	-4	80(-17.3)	-50	[-10]	[-9]	[-9]	-77	-102	DT	-0.2	HoldShort?	(-12)	-2	-17	-1	-20	-1.1,1	33
30	Dec/6	14	34.2	33.75	33.46(-0.42)	32.18(-0.37)	32.05(-0.22)	31.94	-1.6	-4	98(0.9)	-50	[-10]	[-14]	[3]	-73	-99	DP	-0.1	OpenShort	(-11)	-6	1	0	20	-1.1,5	33

31	Dec/6	13	34.2	33.75	33.6(-0.44)	32.3(-0.58)	32.12(-0.28)	31.93	-1.6	-4	97(2.6)	-50	[-11]	[-19]	[-3]	-72	-141	DT	-0.1	OpenShort	(-12)	-7	-22	6	20	-1.2,8	33
32	Dec/6	12	34.2	33.75	33.75(-0.35)	32.49(-0.76)	32.21(0.03)	32.21	-1.4	-4	94(1.7)	-40	[-9]	[-13]	[8]	-73	-113	DP	0	OpenShort	(-11)	1	-6	3	20	-1.2,7	33
33	Dec/6	11	34.2	33.75	33.87(-0.35)	32.74(-0.94)	32.2(0.09)	32.29	-1.4	-4	92(3.1)	-20	[-9]	[-13]	[21]	-74	-107	DP	0.1	OpenShort	(-10)	2	35	6	20	-1.2,6	33
34	Dec/6	10	34.2	33.75	33.99(-0.44)	33.05(-1.08)	32.17(-0.46)	31.86	-1.7	-4	89(7.2)	-50	[-11]	[-29]	[-16]	-89	-314	DT	-0.2	OpenShort	(-11)	-11	-39	4	-20	-1.7,4	33
35	Dec/6	9	34.2	33.75	34.14(-0.29)	33.41(-0.83)	32.32(-0.46)	32.35	-1.3	-4	82(4.5)	-50	[-7]	[-25]	[0]	-83	-348	DT	0	OpenShort?	(-9)	-11	2	11	-20	-1.5,5	33

36	Dec/5	15	34.28	34.02	34.24(-0.47)	33.69(-0.88)	32.47(-0.92)	32.32	-1.5	-1	78(0)	-50	[-12]	[-37]	[-5]	-92	-326	DT	-0.1	HoldShort?	(-8)	-23	7	9	-20	-1.8,3	37
37	Dec/5	14	34.28	34.02	34.4(-0.29)	33.99(-0.82)	32.77(-1.56)	32.23	-1.5	-1	78(9.6)	-50	[-7]	[-52]	[-14]	-102	-727	DT	-0.5	HoldShort	(-13)	-39	8	-4	-20	-2.1,1	37
38	Dec/5	13	34.28	34.02	34.5(-0.23)	34.27(-0.78)	33.29(-1.89)	32.13	-1.6	-1	68(11.5)	-50	[-6]	[-59]	[-37]	-115	-928	DT	-1.3	HoldShort	(-7)	-47	-31	-25	-20	-2.6,0	37
39	Dec/5	12	34.28	34.02	34.58(-0.06)	34.54(-0.6)	33.93(-1.71)	32.52	-1.3	-1	57(4.7)	-40	[-2]	[-51]	[-50]	-118	-959	DT	-1.9	HoldShort	(-4)	-43	-53	-48	-20	-2.7,0	37
40	Dec/5	11	34.28	34.02	34.6(0.09)	34.75(-0.43)	34.52(-1.15)	33.21	-0.8	-1	52(-6.1)	-20	[2]	[-34]	[-39]	-90	-767	DR	-1.9	HoldShort	(1)	-29	-42	-49	-20	-2,10	37

41	Dec/5	10	34.28	34.02	34.57(0.14)	34.9(-0.31)	34.92(-0.85)	33.76	-0.4	-1	58(-6.6)	-15	[4]	[-25]	[-45]	-41	-573	DR	-1.5	OpenShort	(4)	-21	-78	-36	-20	-1.1,37	37
42	Dec/5	9	34.28	34.02	34.52(0.35)	35.01(0.03)	35.22(-0.09)	34.82	0.4	-1	65(-7.4)	0	[9]	[-0]	[-16]	27	-273	DR	-0.5	OpenShort?	(8)	-2	-34	-13	-20	0.3,69	37
43	Dec/2	15	34.24	34.17	34.4(0.38)	35(0.17)	35.25(0.26)	35.29	0.7	2	72(2.4)	45	[10]	[12]	[-1]	58	-48	CR	0	HoldShort?	(11)	7	-6	-1	17	0.9,85	43
44	Dec/2	14	34.24	34.17	34.27(0.38)	34.94(0.23)	35.16(0.51)	35.38	0.8	2	70(-1)	50	[10]	[19]	[6]	66	71	UT	0.2	OpenLong	(11)	13	5	5	20	1.1,88	43
45	Dec/2	13	34.24	34.17	34.14(0.38)	34.86(0.23)	34.98(0.26)	35.31	0.7	2	71(-0.3)	50	[10]	[13]	[7]	66	28	UT	0.3	OpenLong	(10)	7	7	5	20	1.2,86	43

46	Dec/2	12	34.24	34.17	34.01(0.38)	34.78(-0.11)	34.89(0.26)	35.21	0.7	2	71(-0.5)	50	[10]	[8]	[15]	62	38	UT	0.3	OpenLong	(10)	7	12	7	20	1.2,82	43
47	Dec/2	11	34.24	34.17	33.88(0.41)	34.82(0.26)	34.8(0.14)	35.05	0.6	2	71(-0.9)	50	[10]	[10]	[3]	52	-21	UT	0.2	OpenLong	(10)	4	15	-1	-20	1.1,74	43
48	Dec/2	10	34.24	34.17	33.74(0.3)	34.73(0.35)	34.75(0.09)	34.84	0.4	2	72(1)	50	[8]	[9]	[8]	50	57	UT	0.1	OpenLong	(10)	2	27	17	-20	1.1,72	43
49	Dec/2	9	34.24	34.17	33.64(0.15)	34.61(0.44)	34.72(-0.09)	34.48	0.2	2	71(1)	-15	[4]	[5]	[-16]	42	78	CR	-0.2	HoldShort?	(7)	-2	-26	14	-20	0.8,72	43
50	Dec/1	15	34.06	34.14	33.59(0.18)	34.46(0.67)	34.75(0.2)	34.84	0.5	5	70(8.5)	35	[5]	[16]	[1]	56	241	UT	0.1	OpenLong?	(5)	5	4	19	-20	1.2,76	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI