F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 12, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $13.1000 One month high (close): $14.3000

F Daily Change: 2.12% Daily StdDev 2.93% F EMA_5_Trend: 0.15% 10Minute StdDev: $0.0817

Latest Price : $13.46(2.12%)

Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.1) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.52%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 12, 2022
1	Dec/12	15	13.74	13.49	13.22(0.08)	13.24(0.08)	13.29(0.38)	13.41	-0.9	-7	22(4)	5	[3]	[14]	[21]	91	157	RG	1.5	SmallShort?	(3)	13	31	21	20	2.4,81	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.24(weak_hourly_sma_10 -1.27%) 13.22(weak_hourly_sma_20 -1.42%) Resistance Levels: 13.49(daily_ema_10 0.6%) 13.74(daily_ema_20 2.46%)

2	Dec/12	14	13.74	13.49	13.21(0.08)	13.23(-0.08)	13.24(0.23)	13.29	-1.3	-7	18(-0.1)	-10	[3]	[6]	[10]	50	37	RG	0.8	SmallShort	(3)	8	13	10	20	1.2,70	39
3	Dec/12	13	13.74	13.49	13.2(0.08)	13.23(0)	13.24(0)	13.24	-1.4	-7	18(-0.2)	-15	[3]	[-0]	[2]	30	-49	RG	0.5	Wait	(0)	0	0	14	-8	0.6,65	39
4	Dec/12	12	13.74	13.49	13.2(0)	13.23(0)	13.24(0)	13.24	-1.4	-7	18(0.2)	-30	[0]	[-1]	[2]	28	40	DP	0.5	OpenShort	(3)	0	-5	19	8	0.8,58	39
5	Dec/12	11	13.74	13.49	13.2(0)	13.24(0.15)	13.21(0.08)	13.26	-1.3	-7	18(-0.3)	-35	[0]	[4]	[4]	21	70	UR	0.8	SmallShort	(0)	3	18	4	-20	1.1,43	39

6	Dec/12	10	13.74	13.49	13.19(-0.08)	13.22(0.08)	13.2(-0.15)	13.19	-1.5	-7	18(-1.3)	-50	[-3]	[-5]	[-1]	-13	41	DT	-0.2	OpenShort	(0)	-5	13	-11	-20	0,37	39
7	Dec/12	9	13.74	13.49	13.2(-0.08)	13.22(0)	13.22(-0.3)	13.14	-1.7	-7	20(-1.4)	-50	[-3]	[-12]	[-14]	-29	-44	DT	-1.1	OpenShort?	(-3)	-10	-21	-23	-20	-0.8,41	39
8	Dec/9	15	13.79	13.52	13.21(-0.08)	13.21(0.08)	13.26(-0.08)	13.22	-1.5	-8	21(0.2)	-50	[-3]	[-4]	[-3]	9	68	DT	-0.5	OpenShort?	(-3)	-3	0	-21	8	0.1,56	31
9	Dec/9	14	13.79	13.52	13.21(0)	13.21(0)	13.26(0)	13.22	-1.5	-8	21(0)	-45	[0]	[-2]	[-3]	21	0	DR	-0.6	OpenShort	(-3)	0	-3	-11	0	0,71	31
10	Dec/9	13	13.79	13.52	13.22(0.08)	13.2(0.08)	13.27(0.23)	13.23	-1.4	-8	21(-0.7)	-25	[3]	[8]	[-6]	39	-11	CR	-0.5	HoldShort	(0)	8	-23	7	8	0.1,86	31

11	Dec/9	12	13.79	13.52	13.21(0.08)	13.19(0.08)	13.24(0.3)	13.32	-1.2	-8	22(0.3)	-15	[3]	[10]	[10]	73	77	RG	1	SmallShort	(3)	10	0	35	20	1.3,90	31
12	Dec/9	11	13.79	13.52	13.2(0.08)	13.18(0.15)	13.2(0.3)	13.32	-1.2	-8	21(0.8)	-5	[3]	[11]	[16]	55	87	RG	1.4	SmallShort	(5)	10	13	41	20	1.4,70	31
13	Dec/9	10	13.79	13.52	13.2(0)	13.16(0.08)	13.16(0.23)	13.27	-1.3	-8	21(0.3)	-25	[0]	[7]	[12]	18	118	UR	1.4	SmallShort	(0)	8	18	30	8	1,43	31
14	Dec/9	9	13.79	13.52	13.2(0)	13.16(0)	13.13(0.08)	13.2	-1.5	-8	20(-0.1)	-15	[0]	[1]	[13]	-32	30	UR	0.9	SmallShort?	(0)	3	24	10	20	0.1,16	31
15	Dec/8	15	13.84	13.61	13.19(-0.08)	13.15(-0.15)	13.12(-0.15)	13.11	-2	-6	20(-2.9)	-40	[-3]	[-10]	[-1]	-68	-19	DT	-0.1	OpenShort?	(-3)	-5	0	-1	-8	-1,7	32

16	Dec/8	14	13.84	13.61	13.2(-0.15)	13.17(-0.15)	13.14(-0.15)	13.11	-2	-6	23(-2.8)	-50	[-5]	[-11]	[-2]	-73	41	DT	-0.4	OpenShort	(-3)	-5	-5	-12	20	-1.1,5	32
17	Dec/8	13	13.84	13.61	13.22(-0.15)	13.19(-0.15)	13.14(0)	13.13	-1.9	-6	26(-3.6)	-45	[-5]	[-6]	[0]	-62	79	DT	-0.3	OpenShort	(-5)	0	8	-8	-15	-0.9,11	32
18	Dec/8	12	13.84	13.61	13.24(-0.15)	13.21(-0.15)	13.16(-0.08)	13.1	-2	-6	30(-3)	-50	[-5]	[-8]	[-8]	-64	18	DT	-0.5	OpenShort	(-5)	-3	-16	-7	-15	-1.3,19	32
19	Dec/8	11	13.84	13.61	13.26(-0.15)	13.23(-0.08)	13.17(-0.08)	13.16	-1.8	-6	33(-3.1)	-50	[-5]	[-7]	[-2]	-36	48	DT	-0.1	OpenShort	(-3)	-3	-8	10	-8	-0.8,34	32
20	Dec/8	10	13.84	13.61	13.28(-0.08)	13.24(0.08)	13.18(-0.08)	13.19	-1.8	-6	36(-3.2)	-45	[-3]	[-4]	[-5]	-39	-12	DT	0.1	OpenShort	(-5)	-3	-8	5	-20	-0.7,29	32

21	Dec/8	9	13.84	13.61	13.29(-0.15)	13.23(0.08)	13.19(-0.15)	13.22	-1.7	-6	39(-2.6)	-40	[-5]	[-7]	[6]	-42	61	DP	0.2	OpenShort?	(-5)	-5	26	-4	-20	-0.5,21	32
22	Dec/7	15	13.86	13.7	13.31(-0.22)	13.23(0)	13.21(-0.38)	13.12	-2.1	-6	42(-5.1)	-50	[-8]	[-17]	[-8]	-65	-14	DT	-0.6	OpenShort?	(-5)	-13	-5	-16	-20	-1.2,15	32
23	Dec/7	14	13.86	13.7	13.34(-0.22)	13.22(-0.08)	13.26(-0.3)	13.14	-2.1	-6	47(-7.9)	-50	[-8]	[-16]	[-13]	-54	-7	DT	-0.7	OpenShort	(-8)	-10	-21	-13	-20	-1.2,26	32
24	Dec/7	13	13.86	13.7	13.37(-0.22)	13.22(0)	13.26(0)	13.22	-1.8	-6	55(-5.2)	-50	[-8]	[-4]	[-5]	-31	109	DT	-0.4	OpenShort	(-8)	0	-15	-2	0	-0.8,39	32
25	Dec/7	12	13.86	13.7	13.4(-0.22)	13.23(-0.08)	13.3(0.23)	13.28	-1.7	-6	60(-3.8)	-50	[-8]	[3]	[1]	-18	187	UR	-0.1	SmallShort	(-8)	8	-8	7	20	-0.6,47	32

26	Dec/7	11	13.86	13.7	13.43(-0.22)	13.24(-0.08)	13.27(0.3)	13.31	-1.6	-6	64(-5.1)	-45	[-8]	[5]	[6]	-14	205	UR	0.2	SmallShort	(-5)	10	-10	19	20	-0.5,49	32
27	Dec/7	10	13.86	13.7	13.46(-0.15)	13.25(-0.15)	13.23(0.3)	13.35	-1.5	-6	69(-4.3)	-20	[-5]	[4]	[10]	-25	145	UR	0.5	SmallShort	(-8)	10	0	21	20	-0.5,38	32
28	Dec/7	9	13.86	13.7	13.48(-0.22)	13.27(-0.08)	13.19(0.23)	13.35	-1.5	-6	73(-3.7)	-20	[-8]	[3]	[20]	-39	178	UR	0.6	SmallShort?	(-8)	8	34	19	20	-0.5,24	32
29	Dec/6	15	13.89	13.8	13.51(-0.22)	13.28(-0.23)	13.19(0)	13.22	-2.2	-4	77(-13.4)	-20	[-8]	[-7]	[11]	-70	9	DP	0.2	OpenShort?	(-10)	0	26	9	15	-1.1,8	28
30	Dec/6	14	13.89	13.8	13.54(-0.37)	13.31(-0.37)	13.16(-0.38)	13.12	-2.6	-4	90(-1.7)	-50	[-13]	[-24]	[-1]	-89	-36	DT	-0.1	HoldShort	(-8)	-13	5	1	-20	-1.6,1	28

31	Dec/6	13	13.89	13.8	13.59(-0.37)	13.36(-0.3)	13.21(-0.53)	13.1	-2.6	-4	92(2.2)	-50	[-13]	[-28]	[-9]	-95	-124	DT	-0.4	OpenShort	(-15)	-18	-8	2	-20	-1.8,0	28
32	Dec/6	12	13.89	13.8	13.64(-0.29)	13.4(-0.45)	13.28(-0.52)	13.13	-2.5	-4	90(3.6)	-50	[-10]	[-29]	[-17]	-98	-209	DT	-0.6	OpenShort	(-10)	-18	-28	-2	-20	-1.9,0	28
33	Dec/6	11	13.89	13.8	13.68(-0.36)	13.46(-0.44)	13.35(-0.45)	13.24	-2.2	-4	86(1.3)	-50	[-12]	[-27]	[1]	-93	-72	DP	-0.4	OpenShort	(-12)	-15	3	-1	0	-1.7,0	28
34	Dec/6	10	13.89	13.8	13.73(-0.36)	13.52(-0.44)	13.41(-0.45)	13.23	-2.2	-4	85(5.3)	-50	[-12]	[-27]	[-16]	-100	-112	DT	-0.7	HoldShort	(-12)	-15	-36	-3	-20	-2,0	28
35	Dec/6	9	13.89	13.8	13.78(-0.22)	13.58(-0.29)	13.47(-0.22)	13.37	-1.7	-4	79(0.7)	-50	[-8]	[-16]	[-12]	-93	-136	DT	-0.4	HoldShort?	(-10)	-8	-15	-1	-20	-1.7,0	28

36	Dec/5	15	13.92	13.88	13.81(-0.36)	13.62(-0.29)	13.5(-0.22)	13.43	-1.8	-2	79(-10.1)	-50	[-12]	[-17]	[-3]	-90	24	DT	-0.3	HoldShort?	(-8)	-8	-13	1	15	-1.6,0	37
37	Dec/5	14	13.92	13.88	13.86(-0.14)	13.66(-0.29)	13.53(-0.22)	13.48	-1.6	-2	89(5.9)	-35	[-5]	[-15]	[-6]	-90	-185	DT	-0.2	OpenShort	(-12)	-8	-10	0	-20	-1.6,0	37
38	Dec/5	13	13.92	13.88	13.88(-0.07)	13.7(-0.29)	13.56(-0.51)	13.52	-1.5	-2	83(5.4)	-30	[-2]	[-24]	[-7]	-90	-318	DT	-0.2	OpenShort	(-5)	-17	-2	-2	-20	-1.6,0	37
39	Dec/5	12	13.92	13.88	13.88(0)	13.74(-0.22)	13.63(-0.37)	13.53	-1.4	-2	77(1.1)	-10	[0]	[-18]	[-5]	-93	-353	DR	-0.5	HoldShort	(-2)	-13	-8	-6	-20	-1.7,0	37
40	Dec/5	11	13.92	13.88	13.88(0)	13.77(-0.36)	13.68(-0.36)	13.56	-1.3	-2	76(-2.4)	-10	[0]	[-20]	[-6]	-90	-331	DR	-0.6	HoldShort	(0)	-12	0	-18	-20	-1.6,0	37

41	Dec/5	10	13.92	13.88	13.88(0)	13.82(-0.36)	13.73(-0.51)	13.56	-1.3	-2	79(1.4)	-30	[0]	[-25]	[-13]	-85	-369	DR	-0.8	HoldShort	(0)	-17	-20	-18	-20	-1.6,5	37
42	Dec/5	9	13.92	13.88	13.89(0.07)	13.87(-0.29)	13.8(-0.29)	13.64	-1	-2	77(-3)	-25	[2]	[-16]	[-26]	-74	-323	DR	-0.8	OpenShort?	(2)	-10	-52	-15	-20	-1.2,6	37
43	Dec/2	15	13.93	13.94	13.88(0.07)	13.91(-0.22)	13.8(0)	13.85	-0.3	1	80(-6.2)	25	[2]	[-3]	[4]	-37	-90	RG	0	Wait?	(2)	0	12	-11	20	-0.1,16	36
44	Dec/2	14	13.93	13.94	13.88(0)	13.94(-0.21)	13.84(-0.07)	13.8	-0.5	1	87(-0.5)	10	[0]	[-6]	[-2]	-31	-67	DR	-0.2	OpenShort	(2)	-2	5	-11	-20	-0.3,27	36
45	Dec/2	13	13.93	13.94	13.88(0)	13.97(-0.29)	13.85(-0.5)	13.78	-0.6	1	87(-0.2)	-20	[0]	[-22]	[-12]	-28	-185	DR	-0.3	OpenShort	(0)	-17	-22	-13	-20	-0.4,32	36

46	Dec/2	12	13.93	13.94	13.87(0.07)	14.01(-0.28)	13.92(-0.22)	13.87	-0.2	1	87(-0.4)	5	[2]	[-12]	[-4]	-3	-126	DR	-0.2	OpenShort	(2)	-8	-2	-6	-20	0,47	36
47	Dec/2	11	13.93	13.94	13.87(0)	14.01(0)	13.95(-0.29)	13.88	-0.2	1	88(-0.3)	-20	[0]	[-10]	[-10]	1	-63	DR	-0.3	OpenShort	(2)	-10	-2	-16	-20	0.1,48	36
48	Dec/2	10	13.93	13.94	13.86(0.07)	14.05(0.07)	13.99(-0.36)	13.89	-0.2	1	88(-0.1)	10	[2]	[-10]	[-3]	10	-141	DR	-0.4	OpenShort	(0)	-12	8	3	-20	0.1,57	36
49	Dec/2	9	13.93	13.94	13.86(0)	14.04(0.21)	14.04(-0.35)	13.86	-0.3	1	88(0)	-45	[0]	[-8]	[-29]	14	-78	DR	-0.8	OpenShort?	(2)	-12	-53	5	-20	0,64	36
50	Dec/1	15	13.9	13.95	13.85(0.07)	14.01(0.36)	14.09(-0.14)	14.08	0.6	3	88(13.6)	5	[2]	[3]	[-1]	48	65	CR	-0	HoldShort?	(2)	-5	7	16	-20	1,73	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI