|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $253.2500 One month high (close): $316.3500
ALB Daily Change: 2.41% Daily StdDev 3.3% ALB EMA_5_Trend: -0.45% 10Minute StdDev: $2.2074
Latest Price : $259.36(2.41%) | Wed. Dec 14, 2022($5.8) Tue. Dec 13, 2022($3.3) Mon. Dec 12, 2022($2) Fri. Dec 9, 2022($2.1) Thu. Dec 8, 2022($2.5) Wed. Dec 7, 2022($4) Tue. Dec 6, 2022($9) Mon. Dec 5, 2022($5.6)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 274.16 | 265.21 | 256.88(-0.01) | 256.92(0.14) | 258.83(0.08) | 258.78 | -1 | | -13 | 14(-0.2) | -45 | [-0] | [3] | [3] | 51 | 100 | UR | -0 | SmallShort? | | (-1) | 2 | 7 | -4 | 20 | 0.9,78 | 36 | Sample size 38 Avg positive next hour return: 0.51%(45%) Avg negative next hour return: -0.26%(55%)
Daily Trend: %
Up Forces:
Down Forces: 256.88(hourly_sma_20 -0.73%)
Support Levels: 256.92(weak_hourly_sma_10 -0.72%)
Resistance Levels: 265.21(daily_ema_10 2.48%) 274.16(daily_ema_20 5.94%)
|
| | | 2 | Dec/12 | 14 | 274.16 | 265.21 | 256.88(0) | 256.55(0.1) | 258.62(0.38) | 258.19 | -1.1 | | -13 | 14(0) | -35 | [0] | [11] | [3] | 46 | 147 | UR | -0.2 | SmallShort | | (-1) | 12 | 3 | 2 | 20 | 0.6,81 | 36 | | 3 | Dec/12 | 13 | 274.16 | 265.21 | 256.91(-0.02) | 256.29(0.08) | 257.65(0.29) | 257.94 | -1.1 | | -13 | 14(-0.2) | -50 | [-1] | [8] | [0] | 50 | 133 | RG | 0.1 | Wait | | (0) | 9 | -18 | 23 | 20 | 0.5,87 | 36 | | 4 | Dec/12 | 12 | 274.16 | 265.21 | 256.95(0.03) | 256.09(0.13) | 256.91(0.33) | 259.46 | -1 | | -13 | 15(0.4) | -30 | [1] | [10] | [12] | 63 | 153 | RG | 1.2 | SmallShort | | (1) | 10 | -4 | 50 | 20 | 1.2,83 | 36 | | 5 | Dec/12 | 11 | 274.16 | 265.21 | 256.88(0.02) | 255.75(0.2) | 256.06(0.44) | 259.81 | -1 | | -13 | 14(0.3) | -10 | [1] | [15] | [21] | 39 | 200 | RG | 1.8 | SmallShort | | (1) | 13 | 24 | 40 | 20 | 1.4,54 | 36 | | | | |
| 6 | Dec/12 | 10 | 274.16 | 265.21 | 256.83(-0.07) | 255.25(0.13) | 254.94(0.24) | 257.72 | -1.1 | | -13 | 14(-2.3) | -15 | [-2] | [7] | [25] | -19 | 160 | UR | 1.3 | SmallShort | | (-1) | 7 | 54 | 19 | 20 | 0.4,21 | 36 | | 7 | Dec/12 | 9 | 274.16 | 265.21 | 257.02(-0.21) | 254.93(-0.19) | 254.32(-0.24) | 253.15 | -1.4 | | -13 | 16(-0.8) | -50 | [-6] | [-14] | [-7] | -88 | 3 | DT | -0.5 | HoldShort? | | (-5) | -7 | -14 | -2 | -18 | -1.6,2 | 36 | | 8 | Dec/9 | 15 | 277.29 | 265.96 | 257.56(-0.17) | 255.41(-0.12) | 254.93(-0.13) | 254.36 | -1.3 | | -16 | 17(2.1) | -50 | [-5] | [-10] | [-3] | -81 | 20 | DT | -0.2 | OpenShort? | | (-5) | -4 | -9 | -2 | -2 | -1.3,2 | 37 | | 9 | Dec/9 | 14 | 277.29 | 265.96 | 258(-0.03) | 255.72(-0.2) | 255.25(-0.08) | 255.11 | -1.2 | | -16 | 15(0.4) | -50 | [-1] | [-9] | [4] | -75 | -100 | DP | -0.1 | OpenShort | | (-5) | -2 | 5 | -1 | 20 | -1.1,3 | 37 | | 10 | Dec/9 | 13 | 277.29 | 265.96 | 258.09(-0.05) | 256.24(-0.24) | 255.45(-0.05) | 254.69 | -1.2 | | -16 | 15(0.7) | -50 | [-2] | [-8] | [-2] | -81 | -93 | DT | -0.3 | HoldShort | | (-2) | -2 | -5 | -4 | 4 | -1.3,2 | 37 | | | | |
| 11 | Dec/9 | 12 | 277.29 | 265.96 | 258.23(-0.06) | 256.85(-0.17) | 255.45(0) | 255.13 | -1.2 | | -16 | 14(0.6) | -50 | [-2] | [-6] | [-2] | -74 | -60 | DT | -0.2 | OpenShort | | (-2) | 0 | -3 | 1 | -10 | -1.2,6 | 37 | | 12 | Dec/9 | 11 | 277.29 | 265.96 | 258.39(-0.08) | 257.29(-0.1) | 255.58(-0.13) | 255.35 | -1.2 | | -16 | 13(0.4) | -50 | [-2] | [-9] | [-4] | -73 | -73 | DT | -0.1 | OpenShort | | (-2) | -4 | -8 | 6 | -20 | -1.3,10 | 37 | | 13 | Dec/9 | 10 | 277.29 | 265.96 | 258.6(-0.11) | 257.54(-0.14) | 255.9(-0.17) | 256.04 | -1.2 | | -16 | 13(0.4) | -50 | [-3] | [-11] | [-0] | -68 | -33 | DT | 0.1 | OpenShort | | (-2) | -5 | -0 | 9 | -19 | -1.1,10 | 37 | | 14 | Dec/9 | 9 | 277.29 | 265.96 | 258.88(-0.02) | 257.89(-0.05) | 256.34(-0.27) | 256.06 | -1.2 | | -16 | 12(0.1) | -50 | [-1] | [-12] | [-0] | -78 | -160 | DT | -0.1 | HoldShort? | | (-3) | -8 | 10 | -7 | -20 | -1.3,5 | 37 | | 15 | Dec/8 | 15 | 280.58 | 268.01 | 258.92(-0.16) | 258.01(-0.15) | 257.03(-0.42) | 255.22 | -1.3 | | -15 | 12(0.5) | -50 | [-5] | [-19] | [-6] | -92 | -83 | DT | -0.8 | HoldShort? | | (-2) | -13 | 2 | -20 | -20 | -1.7,1 | 38 | | | | |
| 16 | Dec/8 | 14 | 280.58 | 268.01 | 259.34(-0.23) | 258.41(-0.27) | 258.12(-0.35) | 255.04 | -1.3 | | -15 | 12(-1.8) | -50 | [-7] | [-19] | [-16] | -95 | -27 | DT | -1.3 | HoldShort | | (-5) | -11 | -24 | -29 | -20 | -1.9,3 | 38 | | 17 | Dec/8 | 13 | 280.58 | 268.01 | 259.95(-0.24) | 259.12(-0.23) | 259.03(-0.06) | 257.12 | -1.2 | | -15 | 14(-3.3) | -50 | [-7] | [-10] | [-4] | -57 | 120 | DT | -0.7 | OpenShort | | (-6) | -2 | -5 | -11 | -5 | -1.1,21 | 38 | | 18 | Dec/8 | 12 | 280.58 | 268.01 | 260.57(-0.27) | 259.72(-0.22) | 259.19(-0.1) | 257.51 | -1.2 | | -15 | 17(-3.7) | -50 | [-8] | [-11] | [-11] | -33 | 130 | DT | -0.5 | OpenShort | | (-7) | -3 | -32 | 4 | -15 | -0.9,40 | 38 | | 19 | Dec/8 | 11 | 280.58 | 268.01 | 261.28(-0.21) | 260.28(0.14) | 259.45(0.19) | 260.28 | -1 | | -15 | 21(-3.1) | -50 | [-6] | [3] | [-0] | -8 | 216 | RG | 0.2 | Wait | | (-7) | 6 | -5 | 18 | -20 | -0.3,50 | 38 | | 20 | Dec/8 | 10 | 280.58 | 268.01 | 261.83(-0.21) | 259.92(0.13) | 258.95(0.12) | 260.66 | -1 | | -15 | 24(-2.4) | -50 | [-6] | [1] | [6] | -23 | 200 | UR | 0.4 | SmallShort | | (-7) | 4 | 14 | 11 | -8 | -0.3,35 | 38 | | | | |
| 21 | Dec/8 | 9 | 280.58 | 268.01 | 262.37(-0.27) | 259.57(0.03) | 258.64(-0.22) | 259.45 | -1.1 | | -15 | 26(-2.5) | -50 | [-8] | [-11] | [5] | -44 | 110 | DP | 0.2 | OpenShort? | | (-7) | -7 | 17 | 4 | -13 | -0.6,21 | 38 | | 22 | Dec/7 | 15 | 282.84 | 270.79 | 263.09(-0.4) | 259.5(-0.06) | 259.21(-0.4) | 258.04 | -1.3 | | -15 | 29(-5.4) | -50 | [-12] | [-19] | [-6] | -61 | 113 | DT | -0.2 | OpenShort? | | (-9) | -12 | -8 | -6 | -20 | -0.9,12 | 34 | | 23 | Dec/7 | 14 | 282.84 | 270.79 | 264.14(-0.49) | 259.65(-0.09) | 260.24(-0.34) | 258.74 | -1.3 | | -15 | 34(-6.7) | -50 | [-15] | [-18] | [1] | -57 | 203 | DP | -0.2 | OpenShort | | (-12) | -10 | 8 | -7 | -7 | -0.8,13 | 34 | | 24 | Dec/7 | 13 | 282.84 | 270.79 | 265.44(-0.46) | 259.89(0.03) | 261.13(0.09) | 258.09 | -1.3 | | -15 | 41(-3.6) | -50 | [-14] | [-3] | [-10] | -56 | 199 | DT | -0.4 | OpenShort | | (-16) | 3 | -14 | -5 | -20 | -1,19 | 34 | | 25 | Dec/7 | 12 | 282.84 | 270.79 | 266.67(-0.4) | 259.81(-0.18) | 260.89(0.13) | 259.25 | -1.3 | | -15 | 44(-1.9) | -50 | [-12] | [-5] | [-8] | -44 | 150 | DT | -0.2 | OpenShort | | (-14) | 4 | -31 | 4 | 19 | -0.9,29 | 34 | | | | |
| 26 | Dec/7 | 11 | 282.84 | 270.79 | 267.75(-0.4) | 260.28(-0.18) | 260.54(0.31) | 261.93 | -1.1 | | -15 | 46(-3) | -50 | [-12] | [1] | [5] | -35 | 253 | UR | 0.2 | SmallShort | | (-11) | 9 | -15 | 16 | 20 | -0.7,33 | 34 | | 27 | Dec/7 | 10 | 282.84 | 270.79 | 268.83(-0.37) | 260.76(-0.25) | 259.74(0.25) | 263.24 | -1 | | -15 | 49(-2) | -50 | [-11] | [-2] | [12] | -42 | 219 | DP | 0.4 | OpenShort | | (-12) | 7 | 2 | 14 | 20 | -0.6,23 | 34 | | 28 | Dec/7 | 9 | 282.84 | 270.79 | 269.82(-0.3) | 261.42(-0.32) | 259.09(0.17) | 263.05 | -1.1 | | -15 | 51(-0.4) | -30 | [-9] | [-5] | [34] | -56 | 90 | DP | 0.4 | OpenShort? | | (-11) | 5 | 71 | 9 | 20 | -0.7,12 | 34 | | 29 | Dec/6 | 15 | 285.3 | 273.38 | 270.63(-0.32) | 262.27(-0.56) | 258.64(-0.05) | 256.99 | -1.5 | | -13 | 52(1.6) | -50 | [-10] | [-15] | [-3] | -84 | -197 | DT | -0.2 | OpenShort? | | (-13) | -2 | -4 | 1 | -20 | -1.4,1 | 30 | | 30 | Dec/6 | 14 | 285.3 | 273.38 | 271.5(-0.34) | 263.76(-0.53) | 258.78(-0.47) | 257.3 | -1.5 | | -13 | 50(2.9) | -50 | [-10] | [-27] | [-8] | -84 | -300 | DT | -0.2 | OpenShort | | (-10) | -14 | -12 | 2 | -20 | -1.5,4 | 30 | | | | |
| 31 | Dec/6 | 13 | 285.3 | 273.38 | 272.43(-0.31) | 265.17(-0.57) | 260(-0.69) | 258.35 | -1.5 | | -13 | 47(3.4) | -50 | [-9] | [-33] | [-8] | -82 | -384 | DT | -0.2 | OpenShort | | (-10) | -20 | -15 | 10 | -20 | -1.6,8 | 30 | | 32 | Dec/6 | 12 | 285.3 | 273.38 | 273.28(-0.28) | 266.7(-0.72) | 261.81(-0.74) | 259.64 | -1.4 | | -13 | 44(3.4) | -50 | [-8] | [-37] | [-7] | -86 | -407 | DT | -0.3 | OpenShort | | (-9) | -22 | -15 | 6 | -20 | -1.7,7 | 30 | | 33 | Dec/6 | 11 | 285.3 | 273.38 | 274.04(-0.22) | 268.63(-0.86) | 263.77(-0.79) | 260.94 | -1.3 | | -13 | 40(3.3) | -50 | [-7] | [-40] | [12] | -91 | -457 | DP | -0.4 | OpenShort | | (-8) | -23 | 41 | 1 | -15 | -1.8,4 | 30 | | 34 | Dec/6 | 10 | 285.3 | 273.38 | 274.65(-0.29) | 270.97(-0.98) | 265.88(-1.16) | 257.47 | -1.5 | | -13 | 37(7.4) | -50 | [-9] | [-53] | [-38] | -113 | -630 | DT | -1.2 | HoldShort | | (-9) | -34 | -71 | -8 | -20 | -2.5,0 | 30 | | 35 | Dec/6 | 9 | 285.3 | 273.38 | 275.46(-0.12) | 273.64(-0.58) | 269(-0.5) | 263.68 | -1.2 | | -13 | 30(2.5) | -50 | [-4] | [-27] | [-24] | -105 | -437 | DT | -1 | HoldShort? | | (-5) | -15 | -39 | -9 | -20 | -2.2,0 | 30 | | | | |
| 36 | Dec/5 | 15 | 286.88 | 275.97 | 275.78(-0.17) | 275.23(-0.61) | 270.34(-0.47) | 267.16 | -1.1 | | -11 | 27(0.6) | -50 | [-5] | [-25] | [-16] | -93 | -257 | DT | -0.6 | HoldShort? | | (-2) | -14 | -26 | -6 | -20 | -1.7,0 | 26 | | 37 | Dec/5 | 14 | 286.88 | 275.97 | 276.25(-0.13) | 276.93(-0.47) | 271.63(-0.69) | 269.51 | -1 | | -11 | 27(1.5) | -50 | [-4] | [-29] | [-17] | -88 | -283 | DT | -0.5 | OpenShort | | (-4) | -20 | -24 | -11 | -20 | -1.5,0 | 26 | | 38 | Dec/5 | 13 | 286.88 | 275.97 | 276.6(-0.05) | 278.24(-0.27) | 273.53(-0.92) | 271.7 | -0.9 | | -11 | 25(0.6) | -50 | [-2] | [-33] | [-12] | -78 | -357 | DT | -0.4 | HoldShort | | (-3) | -27 | 0 | -22 | -20 | -1.1,0 | 26 | | 39 | Dec/5 | 12 | 286.88 | 275.97 | 276.73(0.03) | 278.98(-0.1) | 276.06(-0.82) | 271.69 | -0.9 | | -11 | 24(-0.6) | -50 | [1] | [-27] | [-20] | -75 | -410 | DR | -1 | HoldShort | | (-2) | -24 | 0 | -41 | -20 | -1.2,5 | 26 | | 40 | Dec/5 | 11 | 286.88 | 275.97 | 276.65(0.03) | 279.25(-0.16) | 278.33(-0.64) | 271.66 | -0.9 | | -11 | 25(-0.7) | -50 | [1] | [-22] | [-26] | -55 | -367 | DR | -1.5 | OpenShort | | (1) | -19 | -19 | -47 | -20 | -1.2,25 | 26 | | | | |
| 41 | Dec/5 | 10 | 286.88 | 275.97 | 276.65(0) | 279.7(-0.11) | 280.13(-0.84) | 273.35 | -0.8 | | -11 | 26(-0.7) | -50 | [0] | [-28] | [-37] | -12 | -326 | DR | -1.5 | OpenShort | | (2) | -25 | -62 | -32 | -20 | -0.7,56 | 26 | | 42 | Dec/5 | 9 | 286.88 | 275.97 | 276.55(0.15) | 280(0.2) | 282.49(-0.16) | 279.08 | -0.5 | | -11 | 26(0) | -50 | [4] | [-2] | [-25] | 48 | -97 | DR | -0.7 | OpenShort? | | (4) | -5 | -58 | -11 | -20 | 0.6,83 | 26 | | 43 | Dec/2 | 15 | 288.02 | 277.27 | 276.14(0.21) | 279.44(0.41) | 282.95(0.4) | 284.55 | -0.2 | | -7 | 26(1.3) | 20 | [6] | [20] | [8] | 85 | 190 | UT | 0.4 | OpenLong? | | (7) | 12 | 19 | -8 | 20 | 1.8,90 | 27 | | 44 | Dec/2 | 14 | 288.02 | 277.27 | 275.56(0.22) | 278.3(0.37) | 281.83(0.59) | 282.79 | -0.3 | | -7 | 25(1) | 30 | [7] | [26] | [8] | 85 | 187 | UT | 0.2 | OpenLong | | (5) | 18 | 21 | -8 | 20 | 1.8,90 | 27 | | 45 | Dec/2 | 13 | 288.02 | 277.27 | 274.95(0.19) | 277.28(0.33) | 280.18(0.31) | 280.82 | -0.4 | | -7 | 24(0.5) | -15 | [6] | [16] | [-10] | 80 | 97 | CR | 0.2 | OpenShort | | (6) | 9 | -32 | -6 | 16 | 1.5,92 | 27 | | | | |
| 46 | Dec/2 | 12 | 288.02 | 277.27 | 274.44(0.23) | 276.37(0.3) | 279.32(0.68) | 283.89 | -0.3 | | -7 | 24(4.4) | 25 | [7] | [27] | [18] | 110 | 280 | UT | 1.2 | HoldLong | | (8) | 20 | 12 | 22 | 20 | 2.4,100 | 27 | | 47 | Dec/2 | 11 | 288.02 | 277.27 | 273.81(0.17) | 275.53(0.23) | 277.44(0.59) | 282.73 | -0.3 | | -7 | 19(4.6) | 20 | [5] | [23] | [25] | 108 | 307 | UT | 1.7 | HoldLong | | (6) | 18 | 38 | 12 | 20 | 2.8,88 | 27 | | 48 | Dec/2 | 10 | 288.02 | 277.27 | 273.35(0.11) | 274.9(0.16) | 275.81(0.41) | 279.25 | -0.5 | | -7 | 15(2.1) | 20 | [3] | [16] | [30] | 99 | 213 | UT | 1.4 | OpenLong | | (3) | 12 | 55 | 33 | 20 | 2.5,86 | 27 | | 49 | Dec/2 | 9 | 288.02 | 277.27 | 273.04(0.05) | 274.45(0.15) | 274.69(0.11) | 274.23 | -0.8 | | -7 | 13(-0.3) | -30 | [2] | [7] | [-8] | 44 | 17 | CR | -0.2 | HoldShort? | | (1) | 3 | -22 | 15 | -20 | 0.6,79 | 27 | | 50 | Dec/1 | 15 | 287.63 | 276.5 | 272.89(0.14) | 274.05(0.23) | 274.38(0.36) | 276.23 | -0.7 | | -8 | 13(-0.1) | 0 | [4] | [15] | [9] | 72 | 70 | RG | 0.9 | SmallShort? | | (3) | 11 | 12 | 24 | 7 | 1.6,82 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|