|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $18.5800 One month high (close): $19.5900
SKT Daily Change: 0.11% Daily StdDev 2.53% SKT EMA_5_Trend: -0.32% 10Minute StdDev: $0.183
Latest Price : $18.6(0.11%) | Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.2)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -2
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 19.23 | 19.07 | 18.75(-0.11) | 18.59(-0.05) | 18.54(0.05) | 18.61 | -2 | | -4 | 58(-3.6) | -15 | [-4] | [-2] | [10] | -60 | 53 | DP | 0.4 | OpenShort? | | (-6) | 2 | 19 | 8 | 20 | -0.8,10 | 34 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces:
Down Forces: 18.59(hourly_sma_10 -0.11%)
Support Levels:
Resistance Levels: 18.75(hourly_sma_20 0.75%) 19.07(daily_ema_10 2.47%) 19.23(daily_ema_20 3.33%)
|
| | | 2 | Dec/12 | 14 | 19.23 | 19.07 | 18.77(-0.16) | 18.6(-0.16) | 18.53(-0.05) | 18.52 | -2.3 | | -4 | 62(-0.1) | -40 | [-6] | [-8] | [1] | -81 | 18 | DP | -0.1 | OpenShort | | (-6) | -2 | 6 | 0 | -11 | -1.3,2 | 34 | | 3 | Dec/12 | 13 | 19.23 | 19.07 | 18.8(-0.16) | 18.63(-0.16) | 18.54(-0.16) | 18.49 | -2.4 | | -4 | 62(-2.5) | -50 | [-6] | [-12] | [-4] | -87 | -40 | DT | -0.3 | HoldShort | | (-6) | -6 | -6 | 1 | -20 | -1.6,3 | 34 | | 4 | Dec/12 | 12 | 19.23 | 19.07 | 18.83(-0.26) | 18.66(-0.27) | 18.57(-0.27) | 18.52 | -2.3 | | -4 | 65(-5.6) | -50 | [-10] | [-20] | [-3] | -85 | 35 | DT | -0.2 | HoldShort | | (-6) | -11 | -13 | 3 | 5 | -1.5,3 | 34 | | 5 | Dec/12 | 11 | 19.23 | 19.07 | 18.88(-0.16) | 18.71(-0.16) | 18.62(-0.11) | 18.58 | -2.1 | | -4 | 70(-2.6) | -40 | [-6] | [-10] | [2] | -82 | -27 | DP | -0.2 | OpenShort | | (-8) | -4 | 9 | 1 | -16 | -1.4,3 | 34 | | | | |
| 6 | Dec/12 | 10 | 19.23 | 19.07 | 18.91(-0.21) | 18.74(-0.27) | 18.64(-0.21) | 18.54 | -2.2 | | -4 | 73(3.1) | -50 | [-8] | [-17] | [-5] | -90 | -41 | DT | -0.4 | OpenShort | | (-8) | -8 | -6 | -3 | -20 | -1.6,0 | 34 | | 7 | Dec/12 | 9 | 19.23 | 19.07 | 18.95(-0.16) | 18.79(-0.21) | 18.68(-0.16) | 18.57 | -2.1 | | -4 | 70(3.5) | -50 | [-6] | [-13] | [-10] | -94 | -80 | DT | -0.5 | OpenShort? | | (-8) | -6 | -23 | -3 | -20 | -1.8,1 | 34 | | 8 | Dec/9 | 15 | 19.27 | 19.16 | 18.98(-0.05) | 18.83(-0.11) | 18.71(-0.16) | 18.68 | -2.2 | | -4 | 66(-5.5) | -20 | [-2] | [-11] | [-3] | -85 | -150 | DT | -0.1 | HoldShort? | | (-6) | -6 | -8 | 3 | -11 | -1.5,3 | 30 | | 9 | Dec/9 | 14 | 19.27 | 19.16 | 18.99(-0.05) | 18.85(-0.11) | 18.74(-0.32) | 18.72 | -2 | | -4 | 72(2.8) | -25 | [-2] | [-17] | [-4] | -82 | -171 | DT | -0.1 | OpenShort | | (-2) | -13 | 0 | 0 | -20 | -1.4,3 | 30 | | 10 | Dec/9 | 13 | 19.27 | 19.16 | 18.99(0) | 18.87(-0.16) | 18.8(-0.21) | 18.72 | -2 | | -4 | 69(1.7) | -5 | [0] | [-13] | [-0] | -86 | -204 | RG | -0.4 | Wait | | (-2) | -8 | 6 | -7 | -16 | -1.5,2 | 30 | | | | |
| 11 | Dec/9 | 12 | 19.27 | 19.16 | 19(-0.05) | 18.9(-0.21) | 18.84(-0.32) | 18.69 | -2.1 | | -4 | 67(3.6) | -40 | [-2] | [-19] | [-12] | -93 | -191 | DT | -0.8 | OpenShort | | (0) | -13 | -13 | -21 | -20 | -1.7,0 | 30 | | 12 | Dec/9 | 11 | 19.27 | 19.16 | 19.01(-0.05) | 18.94(-0.16) | 18.9(-0.26) | 18.75 | -1.9 | | -4 | 64(2.3) | -35 | [-2] | [-16] | [-9] | -82 | -155 | DT | -0.9 | OpenShort | | (-2) | -10 | -16 | -15 | -16 | -1.5,6 | 30 | | 13 | Dec/9 | 10 | 19.27 | 19.16 | 19.01(0) | 18.97(-0.21) | 18.95(-0.05) | 18.83 | -1.6 | | -4 | 61(1) | -25 | [0] | [-8] | [-14] | -66 | -113 | DR | -0.7 | OpenShort | | (0) | -2 | -31 | -14 | -20 | -1.1,12 | 30 | | 14 | Dec/9 | 9 | 19.27 | 19.16 | 19.01(0) | 19.01(-0.21) | 18.96(0.05) | 18.98 | -1.1 | | -4 | 60(-0.4) | -15 | [0] | [-4] | [6] | -31 | -7 | DP | 0.1 | OpenShort? | | (2) | 2 | 10 | -1 | 20 | -0.2,24 | 30 | | 15 | Dec/8 | 15 | 19.31 | 19.25 | 19.01(0) | 19.05(-0.21) | 18.95(-0.11) | 18.93 | -1.7 | | 0 | 61(-13.3) | -5 | [0] | [-9] | [-4] | -37 | -78 | DR | -0.1 | OpenShort? | | (0) | -4 | -14 | 2 | 11 | -0.5,26 | 35 | | | | |
| 16 | Dec/8 | 14 | 19.31 | 19.25 | 19.02(0.05) | 19.09(-0.1) | 18.97(-0.05) | 19 | -1.4 | | 0 | 74(-1.1) | 5 | [2] | [-4] | [-1] | -25 | -74 | DR | 0.2 | OpenShort | | (0) | -2 | 0 | 2 | -16 | -0.1,28 | 35 | | 17 | Dec/8 | 13 | 19.31 | 19.25 | 19.02(0) | 19.11(-0.1) | 18.98(-0.05) | 19 | -1.4 | | 0 | 75(0) | 0 | [0] | [-4] | [3] | -29 | -23 | RG | 0.1 | Wait | | (0) | -2 | 21 | -7 | -20 | -0.1,24 | 35 | | 18 | Dec/8 | 12 | 19.31 | 19.25 | 19.01(-0.05) | 19.13(-0.05) | 18.99(-0.37) | 18.9 | -1.9 | | 0 | 75(0.4) | -15 | [-2] | [-17] | [-8] | -42 | -103 | DT | -0.5 | OpenShort | | (0) | -15 | 0 | -18 | -20 | -0.7,26 | 35 | | 19 | Dec/8 | 11 | 19.31 | 19.25 | 19.02(-0.11) | 19.14(0.05) | 19.06(-0.52) | 18.9 | -1.9 | | 0 | 75(-1.6) | -50 | [-4] | [-21] | [-19] | -31 | -80 | DT | -1 | OpenShort | | (-2) | -21 | -27 | -17 | -20 | -0.7,37 | 35 | | 20 | Dec/8 | 10 | 19.31 | 19.25 | 19.04(-0.1) | 19.13(0.1) | 19.16(-0.26) | 19.03 | -1.3 | | 0 | 76(-5.9) | -50 | [-4] | [-10] | [-14] | -7 | 26 | DT | -0.8 | OpenShort | | (-2) | -10 | -12 | -22 | -20 | -0.1,46 | 35 | | | | |
| 21 | Dec/8 | 9 | 19.31 | 19.25 | 19.06(-0.05) | 19.11(0.16) | 19.21(-0.16) | 19.09 | -1 | | 0 | 82(-5.2) | -20 | [-2] | [-4] | [-3] | 12 | 30 | DT | -0.7 | OpenShort? | | (-4) | -6 | 6 | -20 | -15 | 0.2,57 | 35 | | 22 | Dec/7 | 15 | 19.28 | 19.3 | 19.07(-0.05) | 19.08(0.1) | 19.24(-0.16) | 19.06 | -0.6 | | 0 | 87(30.1) | -40 | [-2] | [-5] | [-16] | 21 | 0 | DT | -0.9 | OpenShort? | | (-2) | -6 | -32 | -11 | -20 | -0.1,73 | 46 | | 23 | Dec/7 | 14 | 19.28 | 19.3 | 19.08(-0.1) | 19.06(0.16) | 19.27(0.26) | 19.22 | -0.2 | | 0 | 57(-6.9) | -40 | [-4] | [12] | [-7] | 60 | 239 | RG | -0.2 | Wait | | (-2) | 10 | -30 | 10 | 15 | 0.7,92 | 46 | | 24 | Dec/7 | 13 | 19.28 | 19.3 | 19.1(-0.05) | 19.03(0.26) | 19.22(0.58) | 19.37 | 0.3 | | 0 | 64(-2.3) | 15 | [-2] | [27] | [16] | 73 | 340 | UR | 0.7 | SmallShort | | (-2) | 23 | 14 | 27 | 20 | 1.2,93 | 46 | | 25 | Dec/7 | 12 | 19.28 | 19.3 | 19.11(-0.05) | 18.98(0.16) | 19.11(0.53) | 19.3 | 0.1 | | 0 | 67(-4.1) | 10 | [-2] | [23] | [16] | 53 | 287 | UR | 0.8 | SmallShort | | (-2) | 21 | 12 | 35 | 20 | 0.8,83 | 46 | | | | |
| 26 | Dec/7 | 11 | 19.28 | 19.3 | 19.12(-0.05) | 18.95(0.16) | 19.01(0.42) | 19.24 | -0.1 | | 0 | 71(-3.5) | 20 | [-2] | [19] | [16] | 31 | 219 | UR | 0.9 | SmallShort | | (-2) | 17 | 10 | 36 | 20 | 0.5,68 | 46 | | 27 | Dec/7 | 10 | 19.28 | 19.3 | 19.13(-0.1) | 18.92(0.11) | 18.93(0.42) | 19.19 | -0.3 | | 0 | 74(-4) | 30 | [-4] | [17] | [24] | -8 | 240 | UR | 1 | SmallShort | | (-4) | 17 | 41 | 27 | 20 | 0.2,37 | 46 | | 28 | Dec/7 | 9 | 19.28 | 19.3 | 19.15(-0.1) | 18.9(-0.05) | 18.85(0.05) | 18.99 | -0.8 | | 0 | 78(-2.2) | 20 | [-4] | [-1] | [17] | -52 | 35 | RG | 0.5 | Wait? | | (-6) | 2 | 31 | 12 | 20 | -0.6,13 | 46 | | 29 | Dec/6 | 15 | 19.27 | 19.35 | 19.17(-0.16) | 18.91(-0.21) | 18.84(-0.11) | 18.84 | -1.2 | | 0 | 80(4.5) | -10 | [-6] | [-11] | [5] | -77 | -37 | DP | 0 | OpenShort? | | (-6) | -4 | 8 | 6 | 11 | -1.2,3 | 38 | | 30 | Dec/6 | 14 | 19.27 | 19.35 | 19.2(-0.16) | 18.95(-0.32) | 18.86(-0.21) | 18.8 | -1.3 | | 0 | 76(3.5) | -25 | [-6] | [-17] | [-2] | -88 | -102 | DT | -0.2 | OpenShort | | (-6) | -8 | -6 | -1 | 0 | -1.5,0 | 38 | | | | |
| 31 | Dec/6 | 13 | 19.27 | 19.35 | 19.23(-0.16) | 19.01(-0.26) | 18.9(-0.05) | 18.83 | -1.2 | | 0 | 72(4.4) | -15 | [-6] | [-9] | [0] | -88 | -61 | DT | -0.3 | OpenShort | | (-6) | -2 | 0 | 0 | 0 | -1.5,0 | 38 | | 32 | Dec/6 | 12 | 19.27 | 19.35 | 19.26(-0.1) | 19.06(-0.26) | 18.91(-0.16) | 18.83 | -1.2 | | 0 | 68(5.6) | -20 | [-4] | [-13] | [-8] | -94 | -158 | DT | -0.3 | OpenShort | | (-6) | -6 | -16 | -1 | -20 | -1.8,1 | 38 | | 33 | Dec/6 | 11 | 19.27 | 19.35 | 19.28(-0.1) | 19.11(-0.31) | 18.94(-0.21) | 18.91 | -1 | | 0 | 62(4.7) | -10 | [-4] | [-16] | [1] | -84 | -141 | DP | -0.1 | OpenShort | | (-4) | -8 | -2 | 10 | -5 | -1.6,6 | 38 | | 34 | Dec/6 | 10 | 19.27 | 19.35 | 19.3(-0.16) | 19.17(-0.31) | 18.98(-0.37) | 18.92 | -1 | | 0 | 58(6) | -35 | [-6] | [-23] | [-6] | -89 | -131 | DT | -0.3 | OpenShort | | (-6) | -15 | -16 | 10 | -20 | -1.8,6 | 38 | | 35 | Dec/6 | 9 | 19.27 | 19.35 | 19.33(-0.05) | 19.23(-0.26) | 19.05(-0.31) | 19 | -0.7 | | 0 | 52(3.5) | 10 | [-2] | [-19] | [6] | -90 | -198 | RG | -0.3 | Wait? | | (-2) | -12 | 21 | 6 | -20 | -1.8,5 | 38 | | | | |
| 36 | Dec/5 | 15 | 19.28 | 19.39 | 19.34(-0.15) | 19.28(-0.31) | 19.11(-0.52) | 18.9 | -1.1 | | 1 | 48(9.2) | -45 | [-6] | [-29] | [-12] | -113 | -209 | DT | -1.2 | HoldShort? | | (-4) | -21 | -16 | -10 | -20 | -2.5,0 | 48 | | 37 | Dec/5 | 14 | 19.28 | 19.39 | 19.37(-0.1) | 19.34(-0.31) | 19.21(-0.36) | 18.98 | -0.8 | | 1 | 39(8.8) | -40 | [-4] | [-22] | [-21] | -120 | -187 | DT | -1.6 | HoldShort | | (-6) | -14 | -29 | -24 | -20 | -2.8,0 | 48 | | 38 | Dec/5 | 13 | 19.28 | 19.39 | 19.39(-0.05) | 19.4(-0.21) | 19.28(-0.46) | 19.12 | -0.4 | | 1 | 30(4.9) | -30 | [-2] | [-24] | [-17] | -108 | -207 | DT | -1.5 | HoldShort | | (-2) | -18 | -22 | -32 | -20 | -2.5,5 | 48 | | 39 | Dec/5 | 12 | 19.28 | 19.39 | 19.4(-0.05) | 19.44(-0.05) | 19.37(-0.26) | 19.23 | -0.1 | | 1 | 25(1.2) | -30 | [-2] | [-13] | [-18] | -83 | -105 | DT | -1.5 | OpenShort | | (-2) | -10 | -24 | -29 | -20 | -1.9,15 | 48 | | 40 | Dec/5 | 11 | 19.28 | 19.39 | 19.41(0.1) | 19.44(0) | 19.42(-0.15) | 19.35 | 0.2 | | 1 | 24(-4.6) | 5 | [4] | [-6] | [-11] | -47 | -171 | DR | -0.8 | OpenShort | | (0) | -6 | -2 | -44 | -20 | -0.7,21 | 48 | | | | |
| 41 | Dec/5 | 10 | 19.28 | 19.39 | 19.41(0) | 19.45(-0.05) | 19.45(-0.15) | 19.36 | 0.2 | | 1 | 29(-1.5) | -10 | [0] | [-8] | [-4] | -13 | -58 | DR | -0.9 | OpenShort | | (2) | -6 | 8 | -28 | -20 | -0.3,45 | 48 | | 42 | Dec/5 | 9 | 19.28 | 19.39 | 19.41(0) | 19.45(0) | 19.48(-0.2) | 19.32 | 0.1 | | 1 | 30(-0.8) | -30 | [0] | [-9] | [-24] | 4 | -91 | DR | -1.5 | OpenShort? | | (2) | -8 | -50 | -26 | -20 | -0.6,69 | 48 | | 43 | Dec/2 | 15 | 19.27 | 19.46 | 19.39(0.1) | 19.46(0.15) | 19.52(0.05) | 19.57 | 0.8 | | 4 | 31(2.6) | 50 | [4] | [6] | [7] | 86 | 1 | UT | 0.5 | OpenLong? | | (2) | 2 | 16 | 2 | 10 | 1.6,96 | 57 | | 44 | Dec/2 | 14 | 19.27 | 19.46 | 19.39(0) | 19.43(0.05) | 19.51(0.15) | 19.49 | 0.6 | | 4 | 28(0.2) | 10 | [0] | [7] | [-3] | 72 | 98 | CR | -0.2 | HoldShort | | (2) | 6 | -6 | -1 | -15 | 1.1,94 | 57 | | 45 | Dec/2 | 13 | 19.27 | 19.46 | 19.39(0) | 19.42(0.15) | 19.48(0.1) | 19.52 | 0.7 | | 4 | 28(0.6) | 20 | [0] | [7] | [3] | 83 | 106 | UR | 0.4 | SmallShort | | (2) | 4 | 4 | 6 | 10 | 1.4,98 | 57 | | | | |
| 46 | Dec/2 | 12 | 19.27 | 19.46 | 19.39(0) | 19.42(0) | 19.46(0.15) | 19.5 | 0.6 | | 4 | 28(-0.6) | 25 | [0] | [6] | [5] | 80 | 108 | UR | 0.4 | SmallShort | | (0) | 6 | -4 | 20 | 20 | 1.3,97 | 57 | | 47 | Dec/2 | 11 | 19.27 | 19.46 | 19.39(0) | 19.39(0.1) | 19.43(0.15) | 19.52 | 0.7 | | 4 | 28(-0.7) | 25 | [0] | [8] | [6] | 75 | 119 | UR | 0.9 | SmallShort | | (0) | 6 | 2 | 17 | 20 | 1.4,90 | 57 | | 48 | Dec/2 | 10 | 19.27 | 19.46 | 19.39(0) | 19.39(0) | 19.4(0.15) | 19.51 | 0.6 | | 4 | 29(0.1) | 40 | [0] | [6] | [16] | 65 | 108 | UR | 1 | SmallShort | | (-2) | 6 | 30 | 22 | 20 | 1.3,82 | 57 | | 49 | Dec/2 | 9 | 19.27 | 19.46 | 19.37(-0.05) | 19.37(0.05) | 19.37(0.05) | 19.36 | 0.2 | | 4 | 29(-0.4) | 10 | [-2] | [3] | [-1] | 19 | 54 | RG | -0.1 | Wait? | | (0) | 2 | -8 | 6 | 5 | -0.1,71 | 57 | | 50 | Dec/1 | 15 | 19.23 | 19.45 | 19.37(0) | 19.36(0.16) | 19.36(0.16) | 19.4 | 0.5 | | 6 | 29(-0.2) | 40 | [0] | [10] | [1] | 23 | 51 | UR | 0.4 | SmallShort? | | (-2) | 6 | 4 | 8 | -15 | 0.2,68 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|