OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 12, 2022

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $62.6000 One month high (close): $74.4300

OXY Daily Change: 2.28% Daily StdDev 2.75% OXY EMA_5_Trend: -0.72% 10Minute StdDev: $0.533

Latest Price : $64.03(2.28%)

Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.5) Thu. Dec 8, 2022($0.5) Wed. Dec 7, 2022($0.9) Tue. Dec 6, 2022($1.5) Mon. Dec 5, 2022($0.9)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.3

Sample size 40 Avg positive next hour return: 0.33%(53%) Avg negative next hour return: -0.36%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 12, 2022
1	Dec/12	14	68.53	65.89	63.57(-0.03)	(0)	63.88(0.14)	63.66	-1.4	-16	16(-0.2)	-50	[-1]	[2]	[3]	9	79	UR	-0.4	SmallShort	(-5)	5	11	-11	17	0.2,54	35
Daily Trend: % Up Forces: Down Forces: 63.57(hourly_sma_20 -0.14%) Support Levels: Resistance Levels: 65.89(daily_ema_10 3.5%) 68.53(daily_ema_20 7.65%)

2	Dec/12	13	68.53	65.89	63.59(-0.03)	63.45(0.03)	63.79(0.2)	63.45	-1.5	-16	16(-0.2)	-50	[-1]	[5]	[-7]	11	64	RG	-0.6	Wait	(-2)	7	-18	-3	-6	-0.2,66	35
3	Dec/12	12	68.53	65.89	63.61(-0.03)	63.43(0.08)	63.66(0.25)	63.79	-1.4	-16	17(-0.2)	-45	[-1]	[8]	[1]	41	128	UR	0.2	SmallShort	(-1)	9	-21	33	20	0.3,83	35
4	Dec/12	11	68.53	65.89	63.61(0)	63.38(0.16)	63.5(0.43)	64.18	-1.3	-16	17(-0.3)	-20	[0]	[16]	[9]	42	203	UR	1.2	SmallShort	(0)	16	-7	42	20	1,67	35
5	Dec/12	10	68.53	65.89	63.63(0.02)	63.28(0.17)	63.23(0.35)	64.31	-1.2	-16	17(0.2)	-10	[1]	[14]	[33]	19	182	RG	1.8	SmallShort	(0)	13	61	34	20	1.2,39	35

6	Dec/12	9	68.53	65.89	63.62(-0.11)	63.17(-0.06)	63.01(-0.16)	63.19	-1.5	-16	17(-0.4)	-50	[-4]	[-10]	[9]	-59	6	DP	0.3	OpenShort?	(-3)	-6	20	9	13	-0.7,9	35
7	Dec/9	15	69.04	66.31	63.69(-0.13)	63.21(-0.11)	63.11(-0.14)	62.83	-1.8	-16	17(0.3)	-50	[-5]	[-12]	[-5]	-84	-41	DT	-0.5	HoldShort?	(-5)	-5	-7	-5	-19	-1.4,1	27
8	Dec/9	14	69.04	66.31	63.77(-0.08)	63.28(-0.09)	63.2(-0.09)	62.96	-1.7	-16	17(0.9)	-50	[-3]	[-9]	[-0]	-82	-69	DT	-0.4	HoldShort	(-5)	-3	6	-7	-11	-1.4,3	27
9	Dec/9	13	69.04	66.31	63.82(-0.13)	63.34(-0.25)	63.26(-0.14)	62.86	-1.8	-16	16(1.1)	-50	[-5]	[-14]	[-9]	-86	-51	DT	-0.7	OpenShort	(-3)	-5	-24	-1	-6	-1.7,7	27
10	Dec/9	12	69.04	66.31	63.9(-0.08)	63.5(-0.27)	63.35(0.05)	63.31	-1.6	-16	15(-0.1)	-50	[-3]	[-7]	[-0]	-70	9	DT	-0.1	OpenShort	(-3)	2	-14	6	20	-1.1,8	27

11	Dec/9	11	69.04	66.31	63.95(-0.12)	63.67(-0.09)	63.35(0)	63.57	-1.6	-16	15(-1.3)	-50	[-4]	[-6]	[6]	-61	68	DP	0.5	OpenShort	(-3)	0	15	9	0	-0.7,7	27
12	Dec/9	10	69.04	66.31	64.03(-0.16)	63.73(-0.09)	63.32(-0.05)	63.3	-1.6	-16	16(-1.1)	-50	[-6]	[-9]	[-1]	-82	47	DT	-0	HoldShort	(-5)	-2	3	0	-19	-1.3,1	27
13	Dec/9	9	69.04	66.31	64.13(-0.22)	63.79(-0.14)	63.35(-0.13)	63.24	-1.7	-16	17(-2.6)	-50	[-8]	[-13]	[-4]	-88	57	DT	-0.2	HoldShort?	(-6)	-5	-1	-3	-20	-1.5,0	27
14	Dec/8	15	69.47	67.09	64.27(-0.28)	63.88(-0.17)	63.43(-0.36)	63.25	-2	-13	20(-6.9)	-50	[-10]	[-22]	[-4]	-88	40	DT	-0.3	HoldShort?	(-8)	-13	-4	-4	-20	-1.5,0	28
15	Dec/8	14	69.47	67.09	64.45(-0.22)	63.99(-0.12)	63.66(-0.56)	63.32	-2	-13	27(-1.6)	-50	[-8]	[-28]	[-8]	-83	-96	DT	-0.4	HoldShort	(-10)	-20	-9	-7	-20	-1.3,0	28

16	Dec/8	13	69.47	67.09	64.59(-0.23)	64.07(-0.16)	64.02(-0.19)	63.48	-1.9	-13	29(-0.9)	-50	[-8]	[-15]	[-5]	-80	24	DT	-0.6	HoldShort	(-8)	-7	-1	-14	-20	-1.2,0	28
17	Dec/8	12	69.47	67.09	64.74(-0.25)	64.17(-0.16)	64.14(-0.14)	63.5	-1.9	-13	29(-1.8)	-50	[-9]	[-13]	[-7]	-75	36	DT	-0.7	HoldShort	(-8)	-5	-4	-14	-20	-1.3,8	28
18	Dec/8	11	69.47	67.09	64.9(-0.29)	64.27(-0.08)	64.23(-0.19)	63.58	-1.9	-13	31(-2.9)	-50	[-11]	[-14]	[-19]	-62	58	DT	-0.7	OpenShort	(-9)	-7	-46	3	-20	-1.3,21	28
19	Dec/8	10	69.47	67.09	65.09(-0.23)	64.32(0.06)	64.35(0.11)	64.43	-1.6	-13	34(-4)	-50	[-8]	[-0]	[-10]	-38	173	DT	0.1	OpenShort	(-8)	4	-37	11	9	-0.6,27	28
20	Dec/8	9	69.47	67.09	65.24(-0.28)	64.28(0.08)	64.28(0.27)	65.12	-1.4	-13	38(-6.5)	-50	[-10]	[6]	[27]	-33	348	UR	0.7	SmallShort?	(-7)	10	59	13	20	-0.1,20	28

21	Dec/7	15	69.72	67.84	65.42(-0.41)	64.23(-0.17)	64.11(-0.11)	64.03	-2	-14	45(-12)	-50	[-15]	[-15]	[2]	-72	196	DP	-0.1	OpenShort?	(-13)	-4	2	-2	17	-1,3	28
22	Dec/7	14	69.72	67.84	65.69(-0.33)	64.34(-0.22)	64.18(-0.22)	63.99	-2	-14	57(-1.1)	-50	[-12]	[-19]	[-1]	-72	30	DT	-0.1	OpenShort	(-15)	-8	-4	1	-3	-1.1,6	28
23	Dec/7	13	69.72	67.84	65.91(-0.29)	64.48(-0.29)	64.32(0.05)	64.07	-2	-14	58(-0.3)	-50	[-11]	[-10]	[-3]	-71	42	DT	-0.2	OpenShort	(-11)	2	-16	1	20	-1.1,7	28
24	Dec/7	12	69.72	67.84	66.1(-0.29)	64.67(-0.37)	64.29(0.02)	64.37	-1.9	-14	58(0)	-50	[-11]	[-13]	[10]	-65	53	DP	0	OpenShort	(-10)	1	14	5	20	-1,10	28
25	Dec/7	11	69.72	67.84	66.29(-0.33)	64.91(-0.32)	64.28(-0.11)	64.1	-2	-14	58(0.3)	-50	[-12]	[-17]	[-6]	-74	-11	DT	-0.1	OpenShort	(-11)	-4	-18	7	-17	-1.3,9	28

26	Dec/7	10	69.72	67.84	66.51(-0.33)	65.12(-0.32)	64.35(-0.29)	64.44	-1.9	-14	58(0.7)	-50	[-12]	[-24]	[-3]	-75	-37	DT	0.1	HoldShort	(-11)	-11	-7	8	-20	-1.3,8	28
27	Dec/7	9	69.72	67.84	66.73(-0.3)	65.33(-0.31)	64.54(-0.15)	64.56	-1.8	-14	57(0.4)	-50	[-11]	[-18]	[12]	-79	-55	DP	0	OpenShort?	(-11)	-6	33	8	-8	-1.3,4	28
28	Dec/6	15	70.28	68.72	66.93(-0.36)	65.53(-0.52)	64.64(-0.63)	63.95	-2.3	-12	57(1.2)	-50	[-13]	[-39]	[-11]	-95	-235	DT	-0.4	OpenShort?	(-13)	-23	-21	2	-20	-1.8,0	24
29	Dec/6	14	70.28	68.72	67.17(-0.33)	65.87(-0.5)	65.05(-0.73)	64.34	-2.2	-12	55(3.6)	-50	[-12]	[-42]	[-7]	-98	-263	DT	-0.5	OpenShort	(-12)	-26	-7	1	-20	-1.9,0	24
30	Dec/6	13	70.28	68.72	67.39(-0.34)	66.2(-0.63)	65.53(-0.59)	64.46	-2.1	-12	52(5.3)	-50	[-12]	[-39]	[-16]	-103	-227	DT	-0.8	HoldShort	(-12)	-21	-36	-3	-20	-2.1,0	24

31	Dec/6	12	70.28	68.72	67.62(-0.29)	66.62(-0.63)	65.92(-0.3)	65.14	-1.9	-12	47(3.2)	-50	[-11]	[-28]	[-5]	-100	-144	DT	-0.6	HoldShort	(-10)	-11	-7	-7	-15	-2,0	24
32	Dec/6	11	70.28	68.72	67.82(-0.29)	67.04(-0.45)	66.12(-0.48)	65.28	-1.8	-12	43(4.8)	-50	[-11]	[-31]	[-20]	-100	-190	DT	-0.7	HoldShort	(-10)	-17	-38	1	-20	-2.2,5	24
33	Dec/6	10	70.28	68.72	68.02(-0.23)	67.34(-0.28)	66.44(-0.34)	66	-1.6	-12	39(1.5)	-50	[-8]	[-23]	[-18]	-93	-149	DT	-0.4	OpenShort	(-9)	-12	-40	6	-20	-1.9,5	24
34	Dec/6	9	70.28	68.72	68.18(-0.22)	67.53(-0.21)	66.67(-0.3)	66.77	-1.3	-12	37(0.5)	-50	[-8]	[-20]	[7]	-80	-56	DP	0.1	OpenShort?	(-7)	-11	26	10	-20	-1.4,5	24
35	Dec/5	15	70.87	69.31	68.33(-0.28)	67.67(-0.34)	66.87(-0.7)	66.28	-1.8	-10	37(0.6)	-50	[-10]	[-37]	[-7]	-103	-190	DT	-0.6	CloseShort?	(-9)	-25	1	-4	-20	-2.1,0	32

36	Dec/5	14	70.87	69.31	68.52(-0.25)	67.9(-0.35)	67.34(-0.94)	66.26	-1.8	-10	36(4.9)	-50	[-9]	[-45]	[-18]	-110	-313	DT	-1.2	HoldShort	(-10)	-34	-26	-14	-20	-2.4,0	32
37	Dec/5	13	70.87	69.31	68.69(-0.2)	68.14(-0.28)	67.98(-0.41)	66.76	-1.6	-10	31(3.9)	-50	[-7]	[-24]	[-22]	-110	-176	DT	-1.5	HoldShort	(-8)	-15	-32	-27	-20	-2.4,0	32
38	Dec/5	12	70.87	69.31	68.83(-0.13)	68.33(-0.19)	68.26(-0.19)	67.39	-1.4	-10	27(3.1)	-50	[-5]	[-14]	[-13]	-92	-123	DT	-1.2	OpenShort	(-6)	-7	-12	-31	-20	-2.1,11	32
39	Dec/5	11	70.87	69.31	68.92(-0.1)	68.46(-0.2)	68.39(-0.15)	67.63	-1.3	-10	24(2.9)	-50	[-4]	[-12]	[-19]	-67	-126	DT	-1.2	OpenShort	(-4)	-6	-48	6	-20	-2.1,36	32
40	Dec/5	10	70.87	69.31	68.99(-0.07)	68.6(-0.09)	68.49(-0.06)	68.59	-0.9	-10	21(-0.7)	-50	[-3]	[-7]	[-10]	-28	-2	DT	0.2	OpenShort	(-1)	-2	-43	24	10	-0.7,40	32

41	Dec/5	9	70.87	69.31	69.04(0.04)	68.66(0.1)	68.53(0.34)	69.46	-0.5	-10	22(0.9)	10	[2]	[12]	[33]	1	106	RG	1.7	SmallShort?	(0)	12	63	37	20	0.7,33	32
42	Dec/2	15	71.23	69.82	69.01(-0.12)	68.59(-0.15)	68.3(-0.15)	68.21	-1.3	-8	21(-1)	-50	[-4]	[-11]	[2]	-84	-33	DP	-0.2	OpenShort?	(-3)	-6	8	3	-15	-1.5,4	33
43	Dec/2	14	71.23	69.82	69.09(-0.07)	68.69(-0.22)	68.4(-0.2)	68.06	-1.3	-8	22(2.4)	-50	[-3]	[-13]	[-1]	-99	-130	DT	-0.7	OpenShort	(-4)	-7	1	-4	-13	-2,1	33
44	Dec/2	13	71.23	69.82	69.14(-0.07)	68.84(-0.23)	68.54(-0.26)	68.03	-1.3	-8	20(3.3)	-50	[-3]	[-16]	[-13]	-110	-157	DT	-1.1	HoldShort	(-3)	-10	-26	-7	-20	-2.4,0	33
45	Dec/2	12	71.23	69.82	69.19(-0.03)	69(-0.2)	68.72(-0.1)	68.55	-1.1	-8	16(0.9)	-45	[-1]	[-9]	[-3]	-93	-84	DT	-0.4	HoldShort	(-1)	-4	-6	-2	-4	-1.7,0	33

46	Dec/2	11	71.23	69.82	69.21(-0.01)	69.14(-0.13)	68.79(-0.13)	68.67	-1.1	-8	15(0.6)	-45	[-0]	[-9]	[-3]	-88	-103	DT	-0.3	HoldShort	(-1)	-5	-2	-6	-15	-1.5,0	33
47	Dec/2	10	71.23	69.82	69.22(-0.04)	69.23(-0.17)	68.88(-0.16)	68.71	-1.1	-8	15(1.1)	-50	[-2]	[-11]	[-3]	-88	-67	DT	-0.5	OpenShort	(-0)	-6	-0	-8	-20	-1.5,0	33
48	Dec/2	9	71.23	69.82	69.25(-0.04)	69.35(-0.06)	68.99(-0.2)	68.72	-1.1	-8	14(0.7)	-50	[-2]	[-10]	[-12]	-88	-89	DT	-0.8	HoldShort?	(-1)	-7	-10	-29	-20	-1.6,2	33
49	Dec/1	15	71.45	70.15	69.28(-0.01)	69.39(0.01)	69.13(-0.22)	68.93	-1.1	-7	13(-0.2)	-50	[-0]	[-9]	[-8]	-71	-96	DT	-0.7	OpenShort?	(-0)	-8	-1	-24	-20	-1.1,7	48
50	Dec/1	14	71.45	70.15	69.29(0.01)	69.38(-0.07)	69.28(-0.3)	68.95	-1.1	-7	13(-1)	-50	[0]	[-13]	[-8]	-63	-140	DR	-1.1	OpenShort	(-1)	-11	-7	-21	-20	-1.1,15	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI