|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $824.6800 One month high (close): $865.7300
ORLY Daily Change: 0.83% Daily StdDev 1.54% ORLY EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $833.93(0.83%) | Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.6
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 14 | 841.93 | 841.85 | 832.37(0.03) | 829.88(-0.06) | 826.9(-0.04) | 829.23 | -1 | | 0 | 28(-3.5) | 35 | [2] | [-5] | [11] | -55 | -80 | RG | 0.7 | Wait | | (-1) | -3 | 24 | 13 | 8 | -0.9,18 | 45 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.23%(60%)
Daily Trend: %
Up Forces: 832.37(hourly_sma_20 0.38%) 841.93(daily_ema_20 1.53%)
Down Forces:
Support Levels:
Resistance Levels: 829.88(hourly_sma_10 0.08%) 841.85(weak_daily_ema_10 1.52%)
|
| | | 2 | Dec/12 | 13 | 841.93 | 841.85 | 832.09(0.01) | 830.4(-0.11) | 827.26(-0.15) | 826.16 | -1.2 | | 0 | 31(-1) | 5 | [1] | [-14] | [0] | -84 | -117 | RG | -0.3 | Wait | | (1) | -10 | 9 | -9 | -15 | -1.5,4 | 45 | | 3 | Dec/12 | 12 | 841.93 | 841.85 | 832.02(-0.03) | 831.29(-0.11) | 828.49(-0.21) | 824.97 | -1.3 | | 0 | 32(2.4) | -15 | [-2] | [-18] | [-10] | -93 | -103 | DT | -0.9 | OpenShort | | (1) | -14 | -8 | -26 | -20 | -1.7,0 | 45 | | 4 | Dec/12 | 11 | 841.93 | 841.85 | 832.28(-0.02) | 832.19(-0.1) | 830.25(-0.18) | 826.02 | -1.2 | | 0 | 30(1.8) | -30 | [-1] | [-16] | [-13] | -93 | -105 | DT | -1.1 | OpenShort | | (-2) | -12 | -19 | -28 | -20 | -1.7,0 | 45 | | 5 | Dec/12 | 10 | 841.93 | 841.85 | 832.47(-0.03) | 833.06(-0.08) | 831.72(-0.18) | 828.43 | -1.1 | | 0 | 28(0.9) | -30 | [-2] | [-16] | [-14] | -58 | -66 | DT | -0.9 | OpenShort | | (-1) | -12 | -22 | -30 | -20 | -1.1,20 | 45 | | | | |
| 6 | Dec/12 | 9 | 841.93 | 841.85 | 832.74(0.02) | 833.71(-0.04) | 833.21(-0.04) | 831.27 | -0.8 | | 0 | 27(-0.4) | -5 | [1] | [-4] | [-4] | -16 | -51 | DR | -0.6 | OpenShort? | | (-1) | -3 | -3 | -17 | -6 | -0.4,44 | 45 | | 7 | Dec/9 | 15 | 841.17 | 843.8 | 832.58(0.03) | 834.02(-0.04) | 833.54(-0.06) | 831.67 | -0.7 | | -1 | 27(0.7) | -15 | [2] | [-7] | [-9] | -10 | -55 | DR | -0.5 | OpenShort? | | (1) | -4 | -15 | -20 | -11 | -0.3,48 | 47 | | 8 | Dec/9 | 14 | 841.17 | 843.8 | 832.32(0.04) | 834.34(-0.04) | 834.05(-0.01) | 833.62 | -0.5 | | -1 | 27(-1.2) | 5 | [3] | [-3] | [0] | 33 | -23 | RG | -0.1 | Wait | | (3) | -1 | 3 | -6 | 1 | 0.3,75 | 47 | | 9 | Dec/9 | 13 | 841.17 | 843.8 | 832.01(0.06) | 834.65(-0.05) | 834.14(-0.04) | 833.24 | -0.6 | | -1 | 28(-3.5) | 5 | [4] | [-5] | [-4] | 36 | -61 | DR | -0.2 | OpenShort | | (3) | -3 | -10 | -4 | -2 | 0.3,78 | 47 | | 10 | Dec/9 | 12 | 841.17 | 843.8 | 831.49(0.06) | 835.06(0.02) | 834.49(0.03) | 834.46 | -0.5 | | -1 | 31(-1.3) | 0 | [4] | [2] | [-1] | 49 | -13 | CR | -0 | HoldShort | | (5) | 2 | -2 | 0 | -8 | 0.7,81 | 47 | | | | |
| 11 | Dec/9 | 11 | 841.17 | 843.8 | 830.99(0.06) | 834.88(0.13) | 834.23(-0.03) | 834.73 | -0.5 | | -1 | 33(-0.4) | 0 | [4] | [1] | [-2] | 50 | -18 | CR | 0.1 | HoldShort | | (4) | -2 | 3 | -3 | -20 | 0.8,80 | 47 | | 12 | Dec/9 | 10 | 841.17 | 843.8 | 830.52(0.05) | 833.77(0.12) | 834.48(-0.03) | 834.36 | -0.5 | | -1 | 33(-0.4) | -5 | [3] | [1] | [-1] | 49 | -7 | CR | -0 | HoldShort | | (4) | -2 | 4 | -1 | -20 | 0.8,79 | 47 | | 13 | Dec/9 | 9 | 841.17 | 843.8 | 830.1(0.02) | 832.79(0.05) | 834.71(-0.06) | 833.84 | -0.5 | | -1 | 33(0.7) | -25 | [1] | [-4] | [-3] | 48 | 14 | DR | -0.2 | OpenShort? | | (3) | -4 | -6 | -6 | 0 | 0.8,78 | 47 | | 14 | Dec/8 | 15 | 842.06 | 846.8 | 829.92(-0.03) | 832.37(0.06) | 835.17(-0.05) | 834.67 | -0.5 | | 2 | 33(-3.5) | -15 | [-2] | [-3] | [3] | 59 | 77 | DP | -0.1 | OpenShort? | | (2) | -3 | 9 | -1 | 7 | 1,84 | 55 | | 15 | Dec/8 | 14 | 842.06 | 846.8 | 830.16(-0.05) | 831.87(0.01) | 835.61(0.01) | 833.51 | -0.6 | | 2 | 36(-4.2) | -30 | [-3] | [-1] | [-6] | 52 | 93 | DT | -0.4 | OpenShort | | (-3) | 1 | -20 | -1 | 11 | 0.7,84 | 55 | | | | |
| 16 | Dec/8 | 13 | 842.06 | 846.8 | 830.58(-0.05) | 831.76(0.07) | 835.51(0.29) | 836.14 | -0.4 | | 2 | 40(-4.6) | 5 | [-3] | [19] | [7] | 67 | 193 | UR | 0.1 | SmallShort | | (-3) | 19 | 8 | 15 | 20 | 1,92 | 55 | | 17 | Dec/8 | 12 | 842.06 | 846.8 | 830.97(-0.08) | 831.15(0.1) | 833.06(0.26) | 835.03 | -0.5 | | 2 | 45(-7) | -15 | [-5] | [18] | [1] | 62 | 196 | UR | 0.3 | SmallShort | | (-4) | 17 | -11 | 25 | 11 | 0.7,94 | 55 | | 18 | Dec/8 | 11 | 842.06 | 846.8 | 831.6(-0.07) | 830.31(0.12) | 830.87(0.17) | 836.46 | -0.4 | | 2 | 52(-6.8) | -5 | [-5] | [13] | [7] | 54 | 173 | UR | 0.8 | SmallShort | | (-5) | 11 | -5 | 38 | 20 | 0.7,86 | 55 | | 19 | Dec/8 | 10 | 842.06 | 846.8 | 832.22(-0.08) | 829.32(0.16) | 829.48(0.15) | 837.02 | -0.4 | | 2 | 59(-5.8) | 5 | [-5] | [13] | [17] | 21 | 178 | UR | 0.9 | SmallShort | | (-5) | 10 | 32 | 26 | 20 | 0.6,56 | 55 | | 20 | Dec/8 | 9 | 842.06 | 846.8 | 832.9(-0.09) | 828(0.11) | 828.26(0.04) | 832.96 | -0.7 | | 2 | 65(-4.8) | 25 | [-6] | [4] | [27] | -13 | 101 | UR | 0.5 | SmallShort? | | (-7) | 3 | 72 | 7 | 20 | 0,37 | 55 | | | | |
| 21 | Dec/7 | 15 | 841.91 | 848.53 | 833.63(-0.14) | 827.07(-0.03) | 827.96(-0.16) | 823.82 | -1.3 | | 1 | 69(0.4) | -40 | [-9] | [-15] | [-4] | -61 | -21 | DT | -0.4 | OpenShort? | | (-10) | -10 | -2 | -8 | -20 | -1,14 | 49 | | 22 | Dec/7 | 14 | 841.91 | 848.53 | 834.77(-0.2) | 827.28(-0.02) | 829.26(-0.07) | 824.05 | -1.3 | | 1 | 69(-6.2) | -50 | [-13] | [-10] | [-18] | -57 | 54 | DT | -0.5 | OpenShort | | (-9) | -5 | -46 | -6 | -20 | -1.1,21 | 49 | | 23 | Dec/7 | 13 | 841.91 | 848.53 | 836.45(-0.14) | 827.28(-0) | 829.83(0.08) | 829.99 | -0.9 | | 1 | 75(-4.6) | -20 | [-9] | [1] | [4] | -33 | 81 | UR | 0 | SmallShort | | (-11) | 5 | 2 | 7 | 20 | -0.6,32 | 49 | | 24 | Dec/7 | 12 | 841.91 | 848.53 | 837.66(-0.14) | 827.46(-0.13) | 829.13(0.15) | 829.78 | -0.9 | | 1 | 80(-2.1) | -20 | [-9] | [1] | [-2] | -38 | 88 | RG | 0.1 | Wait | | (-10) | 10 | -21 | 11 | 20 | -0.7,30 | 49 | | 25 | Dec/7 | 11 | 841.91 | 848.53 | 838.85(-0.13) | 828.51(-0.1) | 827.85(0.21) | 832.43 | -0.7 | | 1 | 82(-3.1) | 0 | [-8] | [6] | [13] | -39 | 103 | UR | 0.4 | SmallShort | | (-8) | 14 | 19 | 13 | 20 | -0.6,26 | 49 | | | | |
| 26 | Dec/7 | 10 | 841.91 | 848.53 | 839.94(-0.12) | 829.38(-0.17) | 826.15(0.11) | 829.91 | -0.9 | | 1 | 85(-0.2) | 15 | [-8] | [-2] | [14] | -55 | 29 | RG | 0.3 | Wait | | (-10) | 7 | 26 | 14 | 20 | -0.9,18 | 49 | | 27 | Dec/7 | 9 | 841.91 | 848.53 | 840.99(-0.13) | 830.76(-0.25) | 825.23(0.03) | 826.61 | -1.1 | | 1 | 85(2.5) | -20 | [-8] | [-10] | [2] | -71 | -32 | DP | 0.1 | OpenShort? | | (-10) | 2 | -4 | 10 | 17 | -1.2,9 | 49 | | 28 | Dec/6 | 15 | 842.48 | 851.62 | 842.1(-0.14) | 832.83(-0.27) | 824.95(-0.1) | 827.07 | -1.1 | | 4 | 83(1) | -0 | [-9] | [-19] | [13] | -78 | -64 | RG | 0.2 | Wait? | | (-9) | -7 | 34 | 9 | 7 | -1.3,5 | 56 | | 29 | Dec/6 | 14 | 842.48 | 851.62 | 843.25(-0.21) | 835.11(-0.32) | 825.74(-0.42) | 822.69 | -1.5 | | 4 | 82(5.4) | -50 | [-14] | [-42] | [-7] | -98 | -135 | DT | -0.3 | OpenShort | | (-11) | -27 | -15 | 7 | -20 | -1.9,0 | 56 | | 30 | Dec/6 | 13 | 842.48 | 851.62 | 845.01(-0.19) | 837.83(-0.28) | 829.24(-0.4) | 824.61 | -1.3 | | 4 | 76(6) | -50 | [-12] | [-39] | [-5] | -100 | -150 | DT | -0.5 | HoldShort | | (-13) | -26 | -7 | 7 | -20 | -2,0 | 56 | | | | |
| 31 | Dec/6 | 12 | 842.48 | 851.62 | 846.58(-0.19) | 840.18(-0.25) | 832.59(-0.45) | 825.53 | -1.3 | | 4 | 70(8.1) | -50 | [-12] | [-41] | [-6] | -105 | -173 | DT | -0.7 | HoldShort | | (-12) | -29 | 1 | -1 | -20 | -2.2,0 | 56 | | 32 | Dec/6 | 11 | 842.48 | 851.62 | 848.2(-0.18) | 842.28(-0.38) | 836.35(-0.53) | 825.48 | -1.3 | | 4 | 62(12.1) | -50 | [-12] | [-50] | [-19] | -118 | -224 | DT | -1.3 | HoldShort | | (-13) | -34 | -40 | -7 | -20 | -2.7,0 | 56 | | 33 | Dec/6 | 10 | 842.48 | 851.62 | 849.77(-0.15) | 845.49(-0.27) | 840.78(-0.41) | 830.62 | -0.9 | | 4 | 50(8.7) | -50 | [-10] | [-38] | [-30] | -120 | -184 | DT | -1.5 | HoldShort | | (-10) | -26 | -69 | -12 | -20 | -2.8,0 | 56 | | 34 | Dec/6 | 9 | 842.48 | 851.62 | 851.07(-0.13) | 847.74(-0.17) | 844.21(-0.26) | 839.62 | -0.2 | | 4 | 41(3.1) | -45 | [-8] | [-25] | [-11] | -103 | -66 | DT | -0.8 | HoldShort? | | (-8) | -17 | -16 | -14 | -20 | -2.1,0 | 56 | | 35 | Dec/5 | 15 | 842.57 | 853.57 | 852.2(-0.12) | 849.2(-0.16) | 846.42(-0.17) | 841.76 | -0.1 | | 7 | 38(1.3) | -15 | [-8] | [-18] | [-10] | -96 | -42 | DT | -0.9 | OpenShort? | | (-8) | -11 | -17 | -14 | -20 | -2,4 | 63 | | | | |
| 36 | Dec/5 | 14 | 842.57 | 853.57 | 853.26(-0.1) | 850.54(-0.08) | 847.86(-0.05) | 843.98 | 0.1 | | 7 | 37(1.1) | -0 | [-7] | [-7] | [-13] | -84 | -22 | RG | -0.8 | SmallLong | | (-7) | -3 | -27 | -7 | -20 | -1.9,14 | 63 | | 37 | Dec/5 | 13 | 842.57 | 853.57 | 854.12(-0.05) | 851.24(-0.02) | 848.27(-0.23) | 847.58 | 0.4 | | 7 | 36(1.7) | 5 | [-3] | [-16] | [-7] | -62 | -88 | RG | -0.1 | Wait | | (-5) | -15 | -14 | -2 | -20 | -1.4,23 | 63 | | 38 | Dec/5 | 12 | 842.57 | 853.57 | 854.12(-0) | 851.24(-0) | 850.25(-0.13) | 849.42 | 0.5 | | 7 | 34(0.1) | 45 | [-0] | [-8] | [-0] | -54 | -93 | RG | -0.2 | Wait | | (-3) | -8 | 0 | 5 | -15 | -1.1,24 | 63 | | 39 | Dec/5 | 11 | 842.57 | 853.57 | 854.54(-0.01) | 851.42(-0.09) | 851.32(-0.07) | 849.38 | 0.5 | | 7 | 34(0.3) | 35 | [-1] | [-7] | [-2] | -63 | -68 | RG | -0.4 | Wait | | (-0) | -5 | 6 | -24 | 3 | -1.1,15 | 63 | | 40 | Dec/5 | 10 | 842.57 | 853.57 | 854.59(-0.06) | 852.15(-0.13) | 851.88(-0.22) | 848.54 | 0.4 | | 7 | 34(3.5) | 20 | [-4] | [-19] | [3] | -55 | -65 | RG | -0.7 | Wait | | (-1) | -14 | 18 | -13 | -10 | -1.3,28 | 63 | | | | |
| 41 | Dec/5 | 9 | 842.57 | 853.57 | 855.1(-0.03) | 853.24(-0.1) | 853.74(-0.06) | 846.17 | 0.3 | | 7 | 30(1.9) | 0 | [-2] | [-7] | [-33] | -70 | -86 | RG | -1.9 | SmallLong? | | (-4) | -4 | -85 | -12 | -20 | -2.2,35 | 63 | | 42 | Dec/2 | 15 | 841.32 | 853.38 | 855.36(0.04) | 854.12(0.01) | 854.22(0.2) | 857.49 | 1.1 | | 10 | 28(1.4) | 50 | [3] | [16] | [11] | 9 | 31 | UT | 0.9 | OpenLong? | | (1) | 13 | 21 | 13 | 20 | 0.6,44 | 77 | | 43 | Dec/2 | 14 | 841.32 | 853.38 | 854.99(0.03) | 854.04(-0.04) | 852.51(0.12) | 854.76 | 0.9 | | 10 | 27(-0.9) | 50 | [2] | [9] | [8] | -16 | -2 | UT | 0.6 | OpenLong | | (2) | 8 | 14 | 15 | 13 | -0.1,37 | 77 | | 44 | Dec/2 | 13 | 841.32 | 853.38 | 854.77(0.01) | 854.39(-0.1) | 851.51(-0.11) | 852.9 | 0.8 | | 10 | 28(-0.6) | 45 | [1] | [-8] | [-3] | -34 | -59 | DR | 0.3 | OpenShort | | (1) | -7 | -14 | 8 | 7 | -0.5,29 | 77 | | 45 | Dec/2 | 12 | 841.32 | 853.38 | 854.65(0.04) | 855.21(-0.08) | 852.43(-0.02) | 854.78 | 0.9 | | 10 | 29(-1.3) | 50 | [3] | [-1] | [10] | -31 | -45 | RG | 0.6 | Wait | | (2) | -1 | 27 | 1 | 15 | 0,19 | 77 | | | | |
| 46 | Dec/2 | 11 | 841.32 | 853.38 | 854.34(0.02) | 855.92(-0.13) | 852.63(-0.17) | 851.17 | 0.7 | | 10 | 30(-1.4) | 50 | [1] | [-13] | [-1] | -62 | -104 | DR | -0.3 | OpenShort | | (1) | -11 | 16 | -30 | -14 | -0.7,6 | 77 | | 47 | Dec/2 | 10 | 841.32 | 853.38 | 854.17(0.02) | 857.01(-0.07) | 854.05(-0.17) | 849.08 | 0.5 | | 10 | 31(-2) | 45 | [1] | [-11] | [-10] | -58 | -124 | DR | -1.1 | OpenShort | | (1) | -11 | -5 | -28 | -20 | -1.1,20 | 77 | | 48 | Dec/2 | 9 | 841.32 | 853.38 | 854.17(0) | 857.01(-0) | 855.48(-0.21) | 849.7 | 0.6 | | 10 | 33(-0.2) | 10 | [0] | [-12] | [-26] | -35 | -103 | DR | -1.2 | OpenShort? | | (2) | -14 | -57 | -12 | -20 | -0.9,38 | 77 | | 49 | Dec/1 | 15 | 839.37 | 850.74 | 853.92(0.04) | 857.64(0.08) | 857.24(-0.08) | 857.37 | 1.2 | | 10 | 33(0.3) | 50 | [3] | [-0] | [3] | 27 | -20 | UT | 0 | OpenLong? | | (3) | -5 | 7 | 9 | -16 | 0.7,59 | 55 | | 50 | Dec/1 | 14 | 839.37 | 850.74 | 853.92(0) | 857.64(-0) | 857.9(-0.16) | 856.4 | 1.2 | | 10 | 33(0) | 25 | [0] | [-9] | [-2] | 25 | -10 | DR | -0.3 | OpenShort | | (3) | -10 | -8 | 8 | -7 | 0.6,60 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|