|
|
| ^ MCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
MCO Trading Signals: Hourly Price Forecast and Prediction(Moody's Corporation)
One month low (close): $287.9700 One month high (close): $306.0800
MCO Daily Change: 1.07% Daily StdDev 2.71% MCO EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $291.04(1.07%) | Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0)
| MCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.7
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 14 | 294.3 | 293.72 | 289.47(-0.05) | (0) | 288.57(-0.01) | 288.15 | -1.3 | | -3 | 32(-0.3) | -15 | [-2] | [-1] | [-3] | -46 | -5 | DT | -0.3 | OpenShort | | (-3) | -0 | -10 | 4 | -8 | -0.9,27 | 51 | Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 289.47(hourly_sma_20 0.46%) 293.72(daily_ema_10 1.93%) 294.3(daily_ema_20 2.13%)
|
| | | 2 | Dec/12 | 13 | 294.3 | 293.72 | 289.62(-0.03) | 288.41(0.02) | 288.59(0.02) | 288.97 | -1.1 | | -3 | 33(-0.1) | -15 | [-1] | [0] | [3] | -28 | 15 | UR | 0.2 | SmallShort | | (-2) | 1 | 0 | 14 | 9 | -0.4,32 | 51 | | 3 | Dec/12 | 12 | 294.3 | 293.72 | 289.7(-0.03) | 288.36(-0.02) | 288.52(0.04) | 288.95 | -1.1 | | -3 | 33(-0.2) | -15 | [-1] | [0] | [4] | -42 | 10 | UR | 0.3 | SmallShort | | (-1) | 2 | 4 | 9 | 19 | -0.5,21 | 51 | | 4 | Dec/12 | 11 | 294.3 | 293.72 | 289.8(-0.03) | 288.43(-0.05) | 288.41(0.06) | 288.64 | -1.2 | | -3 | 33(0.3) | 0 | [-1] | [0] | [4] | -57 | 6 | UR | 0.1 | SmallShort | | (-2) | 2 | 6 | 5 | 14 | -0.7,11 | 51 | | 5 | Dec/12 | 10 | 294.3 | 293.72 | 289.89(-0.06) | 288.56(-0.08) | 288.25(0.01) | 288.18 | -1.3 | | -3 | 33(0) | -10 | [-2] | [-2] | [1] | -69 | 2 | DP | -0 | OpenShort | | (-2) | 0 | -1 | 4 | 8 | -1.1,9 | 51 | | | | |
| 6 | Dec/12 | 9 | 294.3 | 293.72 | 290.05(-0.08) | 288.8(-0.09) | 288.25(-0) | 288.29 | -1.3 | | -3 | 33(-0.5) | -15 | [-3] | [-3] | [1] | -70 | 20 | DP | 0 | OpenShort? | | (-2) | 0 | -4 | 8 | 5 | -1.1,8 | 51 | | 7 | Dec/9 | 15 | 295.21 | 293.86 | 290.28(-0.07) | 289.07(-0.07) | 288.23(0.02) | 288.57 | -1.1 | | -3 | 33(5.6) | -15 | [-3] | [-3] | [3] | -72 | 15 | DP | 0.2 | OpenShort? | | (-3) | 1 | 3 | 9 | 4 | -1.1,6 | 48 | | 8 | Dec/9 | 14 | 295.21 | 293.86 | 290.47(-0.06) | 289.28(-0.09) | 288.18(-0.09) | 288.34 | -1.2 | | -3 | 28(1) | -10 | [-2] | [-7] | [3] | -80 | -32 | DP | 0.1 | OpenShort | | (-3) | -3 | 5 | 8 | -3 | -1.3,3 | 48 | | 9 | Dec/9 | 13 | 295.21 | 293.86 | 290.65(-0.07) | 289.54(-0.19) | 288.44(-0.15) | 287.95 | -1.3 | | -3 | 27(1.9) | -25 | [-3] | [-11] | [-0] | -95 | -58 | DT | -0.3 | OpenShort | | (-3) | -6 | -3 | 4 | 1 | -1.8,0 | 48 | | 10 | Dec/9 | 12 | 295.21 | 293.86 | 290.86(-0.07) | 290.09(-0.15) | 288.88(-0.17) | 288.18 | -1.2 | | -3 | 25(1.4) | -25 | [-3] | [-11] | [-1] | -98 | -63 | DT | -0.5 | OpenShort | | (-3) | -6 | 1 | -1 | -15 | -1.9,0 | 48 | | | | |
| 11 | Dec/9 | 11 | 295.21 | 293.86 | 291.07(-0.1) | 290.52(-0.11) | 289.37(-0.2) | 288.11 | -1.2 | | -3 | 23(1.7) | -40 | [-4] | [-12] | [-5] | -105 | -49 | DT | -0.9 | HoldShort | | (-3) | -7 | -4 | -7 | -20 | -2.2,0 | 48 | | 12 | Dec/9 | 10 | 295.21 | 293.86 | 291.35(-0.09) | 290.84(-0.09) | 289.94(-0.19) | 288.47 | -1.2 | | -3 | 22(2.9) | -40 | [-3] | [-11] | [-10] | -108 | -57 | DT | -1.2 | HoldShort | | (-3) | -7 | -14 | -14 | -20 | -2.3,0 | 48 | | 13 | Dec/9 | 9 | 295.21 | 293.86 | 291.6(-0.05) | 291.09(-0.03) | 290.49(-0.06) | 289.53 | -1 | | -3 | 19(0.1) | -25 | [-2] | [-5] | [-6] | -95 | -35 | DT | -0.9 | HoldShort? | | (-2) | -2 | -7 | -10 | -20 | -1.9,3 | 48 | | 14 | Dec/8 | 15 | 295.57 | 295.16 | 291.76(-0.06) | 291.18(-0.01) | 290.65(-0.22) | 290.05 | -1 | | 2 | 19(-0.5) | -10 | [-2] | [-9] | [-7] | -83 | -55 | DT | -0.6 | HoldShort? | | (-2) | -8 | -9 | -14 | -20 | -1.6,7 | 52 | | 15 | Dec/8 | 14 | 295.57 | 295.16 | 291.93(-0.01) | 291.22(-0.03) | 291.3(-0.12) | 290.72 | -0.9 | | 2 | 19(0.3) | 10 | [-0] | [-5] | [-3] | -67 | -59 | RG | -0.5 | Wait | | (-2) | -4 | -1 | -15 | -5 | -1.1,11 | 52 | | | | |
| 16 | Dec/8 | 13 | 295.57 | 295.16 | 291.95(-0.01) | 291.3(-0.07) | 291.66(-0.03) | 290.8 | -0.9 | | 2 | 19(0.4) | 5 | [-0] | [-3] | [-6] | -66 | -37 | RG | -0.8 | SmallLong | | (-0) | -1 | 0 | -36 | 1 | -1.1,12 | 52 | | 17 | Dec/8 | 12 | 295.57 | 295.16 | 291.97(-0.02) | 291.49(-0.05) | 291.76(0.03) | 290.78 | -0.9 | | 2 | 18(0.4) | 10 | [-1] | [-0] | [-3] | -41 | -13 | RG | -1 | SmallLong | | (-0) | 1 | -1 | -11 | -4 | -1.2,39 | 52 | | 18 | Dec/8 | 11 | 295.57 | 295.16 | 292.04(-0.03) | 291.65(-0.04) | 291.68(-0.02) | 290.88 | -0.8 | | 2 | 18(0.5) | 0 | [-1] | [-2] | [-9] | -22 | -16 | RG | -0.8 | SmallLong | | (-1) | -1 | -31 | 12 | -13 | -1.2,58 | 52 | | 19 | Dec/8 | 10 | 295.57 | 295.16 | 292.04(0) | 291.77(0.05) | 291.75(0.21) | 293.32 | -0.4 | | 2 | 17(0) | 20 | [0] | [8] | [12] | 42 | 91 | UR | 1.6 | SmallShort | | (1) | 8 | 10 | 40 | 20 | 1.2,62 | 52 | | 20 | Dec/8 | 9 | 295.57 | 295.16 | 292.12(-0.05) | 291.77(0) | 291.13(0.07) | 292.55 | -0.5 | | 2 | 17(-3.8) | 20 | [-2] | [2] | [10] | -8 | 77 | UR | 1.5 | SmallShort? | | (-1) | 3 | 17 | 18 | 20 | 0.4,32 | 52 | | | | |
| 21 | Dec/7 | 15 | 294.41 | 296.01 | 292.26(-0.09) | 291.63(-0.08) | 290.94(-0.09) | 291.23 | -0.4 | | 3 | 21(5.1) | 15 | [-3] | [-6] | [3] | -59 | 27 | RG | 0.2 | Wait? | | (-3) | -3 | 9 | -1 | 7 | -0.9,14 | 46 | | 22 | Dec/7 | 14 | 294.41 | 296.01 | 292.52(-0.21) | 291.86(-0.09) | 291.21(-0.15) | 290.52 | -0.4 | | 3 | 16(-12.5) | -30 | [-8] | [-9] | [-5] | -79 | 99 | DT | -0.5 | HoldShort | | (-4) | -6 | -5 | -12 | -14 | -1.4,6 | 46 | | 23 | Dec/7 | 13 | 294.41 | 296.01 | 293.13(-0.18) | 292.12(-0.07) | 291.64(-0.03) | 290.91 | -0.4 | | 3 | 29(-6.6) | -15 | [-7] | [-4] | [-1] | -61 | 89 | DT | -0.3 | OpenShort | | (-8) | -1 | 6 | -9 | -12 | -0.9,12 | 46 | | 24 | Dec/7 | 12 | 294.41 | 296.01 | 293.67(-0.19) | 292.32(-0.12) | 291.74(-0.14) | 290.46 | -0.4 | | 3 | 35(-3.4) | -25 | [-7] | [-9] | [-7] | -56 | 43 | DT | -0.4 | OpenShort | | (-8) | -5 | -15 | -1 | -20 | -1,19 | 46 | | 25 | Dec/7 | 11 | 294.41 | 296.01 | 294.23(-0.16) | 292.66(0.03) | 292.15(-0.04) | 291.6 | -0.3 | | 3 | 39(-3) | -10 | [-6] | [-2] | [-5] | -42 | 57 | DT | -0.2 | OpenShort | | (-7) | -2 | -12 | 7 | -20 | -0.8,28 | 46 | | | | |
| 26 | Dec/7 | 10 | 294.41 | 296.01 | 294.7(-0.14) | 292.58(0.01) | 292.28(-0.15) | 292.58 | -0.2 | | 3 | 42(-1) | 0 | [-5] | [-7] | [1] | -34 | 29 | RG | 0.1 | Wait | | (-6) | -6 | 0 | 8 | -10 | -0.6,31 | 46 | | 27 | Dec/7 | 9 | 294.41 | 296.01 | 295.12(-0.1) | 292.56(0.04) | 292.72(0.04) | 292.54 | -0.2 | | 3 | 43(-1.1) | 15 | [-4] | [1] | [4] | -52 | 20 | UR | -0 | SmallShort? | | (-5) | 2 | 10 | 1 | 2 | -0.7,16 | 46 | | 28 | Dec/6 | 15 | 293.39 | 296.46 | 295.43(-0.13) | 292.43(-0.01) | 292.61(-0.1) | 291.79 | -0.1 | | 5 | 44(7.1) | 5 | [-5] | [-5] | [-3] | -62 | -16 | RG | -0.2 | Wait? | | (-5) | -4 | -4 | -4 | -13 | -0.9,11 | 46 | | 29 | Dec/6 | 14 | 293.39 | 296.46 | 295.8(-0.24) | 292.47(-0.05) | 292.9(-0.09) | 292.08 | -0.1 | | 5 | 37(-4.9) | -15 | [-9] | [-6] | [-2] | -59 | 84 | DT | -0.2 | OpenShort | | (-5) | -3 | -7 | -1 | 1 | -0.9,14 | 46 | | 30 | Dec/6 | 13 | 293.39 | 296.46 | 296.51(-0.23) | 292.61(-0.1) | 293.16(0.1) | 292.61 | -0.1 | | 5 | 42(-3) | -10 | [-8] | [0] | [-2] | -56 | 119 | DT | -0.1 | OpenShort | | (-9) | 4 | -12 | 2 | 17 | -0.9,17 | 46 | | | | |
| 31 | Dec/6 | 12 | 293.39 | 296.46 | 297.18(-0.2) | 292.89(-0.09) | 292.88(0.18) | 293.54 | 0 | | 5 | 45(-2.8) | 10 | [-7] | [4] | [6] | -51 | 121 | UR | 0.1 | SmallShort | | (-8) | 7 | 6 | 7 | 20 | -0.8,19 | 46 | | 32 | Dec/6 | 11 | 293.39 | 296.46 | 297.79(-0.2) | 293.15(-0.33) | 292.35(0.04) | 293.04 | -0 | | 5 | 47(-1) | 0 | [-7] | [-6] | [6] | -55 | 46 | RG | 0.1 | Wait | | (-9) | 2 | -3 | 12 | 20 | -0.9,18 | 46 | | 33 | Dec/6 | 10 | 293.39 | 296.46 | 298.4(-0.22) | 294.13(-0.3) | 292.23(0.06) | 293.24 | -0 | | 5 | 48(-0.9) | -5 | [-8] | [-5] | [4] | -62 | 63 | RG | 0.2 | Wait | | (-8) | 2 | -2 | 11 | 20 | -1,13 | 46 | | 34 | Dec/6 | 9 | 293.39 | 296.46 | 299.05(-0.19) | 295.02(-0.27) | 292.23(-0) | 293.43 | 0 | | 5 | 49(0) | 30 | [-7] | [-6] | [13] | -71 | -2 | RG | 0.3 | Wait? | | (-8) | 0 | 30 | 7 | 18 | -1.1,7 | 46 | | 35 | Dec/5 | 15 | 292.14 | 296.49 | 299.63(-0.21) | 295.81(-0.34) | 292.07(-0.28) | 291.09 | -0.1 | | 7 | 49(9.1) | -5 | [-8] | [-18] | [-3] | -90 | -153 | RG | -0.2 | Wait? | | (-9) | -10 | -1 | 2 | -20 | -1.6,0 | 50 | | | | |
| 36 | Dec/5 | 14 | 292.14 | 296.49 | 300.26(-0.08) | 296.83(-0.29) | 292.9(-0.36) | 291.14 | -0.1 | | 7 | 40(2.6) | 10 | [-3] | [-19] | [-12] | -95 | -311 | RG | -0.4 | Wait | | (-8) | -13 | -16 | -4 | -20 | -1.8,0 | 50 | | 37 | Dec/5 | 13 | 292.14 | 296.49 | 300.5(-0.01) | 297.7(-0.25) | 293.95(-0.71) | 292.38 | 0 | | 7 | 38(0.5) | 15 | [-0] | [-30] | [-8] | -93 | -433 | RG | -0.3 | Wait | | (-2) | -26 | 3 | -15 | -20 | -1.7,0 | 50 | | 38 | Dec/5 | 12 | 292.14 | 296.49 | 300.53(0.09) | 298.44(-0.24) | 296.05(-0.67) | 292.17 | 0 | | 7 | 37(-4.8) | 25 | [3] | [-28] | [-18] | -95 | -532 | DR | -0.8 | HoldShort | | (-0) | -25 | -18 | -25 | -20 | -1.8,0 | 50 | | 39 | Dec/5 | 11 | 292.14 | 296.49 | 300.26(0.13) | 299.17(-0.41) | 298.06(-0.49) | 293.55 | 0.1 | | 7 | 42(-5.5) | 35 | [5] | [-24] | [-16] | -83 | -469 | DR | -0.9 | HoldShort | | (5) | -18 | -21 | -36 | -20 | -1.3,0 | 50 | | 40 | Dec/5 | 10 | 292.14 | 296.49 | 299.88(0.12) | 300.4(-0.36) | 299.52(-0.43) | 295.23 | 0.2 | | 7 | 47(-4) | 35 | [4] | [-21] | [-13] | -48 | -385 | DR | -0.7 | OpenShort | | (6) | -16 | -15 | -27 | -20 | -0.8,22 | 50 | | | | |
| 41 | Dec/5 | 9 | 292.14 | 296.49 | 299.51(0.15) | 301.49(-0.31) | 300.8(-0.21) | 296.43 | 0.3 | | 7 | 51(-3.7) | 25 | [6] | [-12] | [-32] | -19 | -298 | DR | -0.7 | OpenShort? | | (6) | -8 | -77 | -17 | -20 | -0.5,44 | 50 | | 42 | Dec/2 | 15 | 290.69 | 296.69 | 299.07(0.25) | 302.43(-0.08) | 301.44(0.21) | 302.71 | 0.8 | | 11 | 55(4.6) | 50 | [9] | [11] | [5] | 26 | -76 | UT | 0.2 | OpenLong? | | (10) | 8 | 9 | -3 | 20 | 0.5,63 | 43 | | 43 | Dec/2 | 14 | 290.69 | 296.69 | 298.32(0.22) | 302.67(-0.13) | 300.81(0.19) | 301.97 | 0.8 | | 11 | 50(-1.5) | 50 | [8] | [9] | [3] | 32 | -51 | UT | 0.2 | OpenLong | | (9) | 7 | 7 | 2 | 11 | 0.5,69 | 43 | | 44 | Dec/2 | 13 | 290.69 | 296.69 | 297.67(0.2) | 303.07(-0.12) | 300.25(-0.34) | 301.43 | 0.7 | | 11 | 52(-0.9) | 50 | [7] | [-11] | [-1] | 31 | -151 | DR | 0.2 | OpenShort | | (8) | -13 | 1 | -3 | -12 | 0.5,68 | 43 | | 45 | Dec/2 | 12 | 290.69 | 296.69 | 297.09(0.2) | 303.44(-0.08) | 301.27(-0.29) | 301.3 | 0.7 | | 11 | 53(-0.9) | 50 | [7] | [-8] | [3] | 34 | -131 | RG | 0 | Wait | | (8) | -11 | 19 | -6 | -20 | 0.6,69 | 43 | | | | |
| 46 | Dec/2 | 11 | 290.69 | 296.69 | 296.49(0.18) | 303.69(0.13) | 302.15(-0.41) | 299.78 | 0.6 | | 11 | 54(-0.7) | 45 | [7] | [-9] | [-12] | 26 | -169 | DR | -0.3 | OpenShort | | (7) | -15 | 1 | -20 | -20 | 0.4,66 | 43 | | 47 | Dec/2 | 10 | 290.69 | 296.69 | 295.97(0.17) | 303.29(0.21) | 303.4(-0.4) | 299.65 | 0.6 | | 11 | 54(-0.7) | 50 | [6] | [-7] | [-11] | 40 | -148 | DR | -0.5 | OpenShort | | (7) | -15 | 5 | -15 | -20 | 0.5,77 | 43 | | 48 | Dec/2 | 9 | 290.69 | 296.69 | 295.47(0.13) | 302.66(0.43) | 304.62(-0.41) | 299.22 | 0.6 | | 11 | 55(0.2) | 10 | [5] | [-4] | [-39] | 51 | -101 | DR | -0.7 | OpenShort? | | (7) | -15 | -88 | 17 | -20 | 0.5,88 | 43 | | 49 | Dec/1 | 15 | 288.46 | 295.5 | 295.09(0.27) | 301.36(0.67) | 305.88(0.09) | 306.44 | 1.1 | | 12 | 55(8.1) | 50 | [10] | [20] | [6] | 85 | 136 | UT | 0.1 | OpenLong? | | (10) | 3 | 8 | 28 | -20 | 1.4,100 | 57 | | 50 | Dec/1 | 14 | 288.46 | 295.5 | 294.29(0.23) | 299.35(0.61) | 305.59(0.12) | 305.79 | 1.1 | | 12 | 47(2.9) | 50 | [9] | [20] | [6] | 86 | 192 | UT | 0 | OpenLong | | (10) | 4 | -3 | 29 | 20 | 1.5,98 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|