|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $37.5200 One month high (close): $39.1800
IDRV Daily Change: 0.41% Daily StdDev 2% IDRV EMA_5_Trend: -0.37% 10Minute StdDev: $0.1668
Latest Price : $37.81(0.41%) | Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.5) Mon. Dec 5, 2022($0.3)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.7
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 14 | 38.18 | 38.16 | (0) | 37.67(-0.13) | 37.52(0.03) | 37.52 | -1.2 | | -2 | 30(-0.3) | -5 | [0] | [-2] | [-1] | -64 | -42 | DR | 0 | OpenShort | | (-2) | 2 | 0 | 1 | -13 | -1.2,16 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.67(hourly_sma_10 0.4%) 38.16(daily_ema_10 1.71%) 38.18(daily_ema_20 1.76%)
|
| | | 2 | Dec/12 | 13 | 38.18 | 38.16 | (0) | 37.72(-0.08) | 37.51(-0.19) | 37.52 | -1.2 | | -2 | 30(-0.8) | -15 | [0] | [-12] | [-3] | -63 | -98 | DR | 0.1 | OpenShort | | (2) | -10 | -6 | -1 | -8 | -1.2,17 | 54 | | 3 | Dec/12 | 12 | 38.18 | 38.16 | (0) | 37.75(-0.08) | 37.58(-0.16) | 37.57 | -1.1 | | -2 | 31(-0.4) | -10 | [0] | [-10] | [-1] | -56 | -80 | DR | -0.1 | OpenShort | | (0) | -8 | 4 | -6 | -20 | -0.8,14 | 54 | | 4 | Dec/12 | 11 | 38.18 | 38.16 | 37.72(0.03) | 37.78(-0.05) | 37.64(-0.19) | 37.54 | -1.1 | | -2 | 32(-0.3) | -5 | [2] | [-11] | [-5] | -68 | -128 | DR | -0.6 | OpenShort | | (0) | -10 | 9 | -37 | -20 | -1,7 | 54 | | 5 | Dec/12 | 10 | 38.18 | 38.16 | 37.71(-0.03) | 37.8(-0.08) | 37.71(-0.26) | 37.47 | -1.2 | | -2 | 32(0.1) | -35 | [-2] | [-16] | [-10] | -59 | -96 | DT | -1.3 | OpenShort | | (0) | -13 | 2 | -40 | -20 | -1.3,24 | 54 | | | | |
| 6 | Dec/12 | 9 | 38.18 | 38.16 | 37.71(0) | 37.83(-0.08) | 37.81(-0.29) | 37.45 | -1.3 | | -2 | 32(0.3) | -50 | [0] | [-17] | [-28] | -39 | -142 | DR | -2 | OpenShort? | | (0) | -15 | -51 | -38 | -20 | -1.5,49 | 54 | | 7 | Dec/9 | 15 | 38.25 | 38.17 | 37.72(0.05) | 37.86(0.03) | 37.92(-0.03) | 37.84 | -0.7 | | -2 | 31(1.1) | -20 | [3] | [-1] | [-6] | 44 | -28 | DR | -0.4 | OpenShort? | | (3) | -2 | -6 | -18 | -13 | 0.7,76 | 47 | | 8 | Dec/9 | 14 | 38.25 | 38.17 | 37.7(0.05) | 37.85(0.03) | 37.93(0.03) | 37.89 | -0.6 | | -2 | 30(0.3) | -10 | [3] | [2] | [-3] | 61 | 8 | CR | -0.2 | HoldShort | | (3) | 2 | -1 | -16 | 5 | 1,86 | 47 | | 9 | Dec/9 | 13 | 38.25 | 38.17 | 37.68(0.05) | 37.84(0.03) | 37.92(0.08) | 37.9 | -0.6 | | -2 | 30(0.8) | -15 | [3] | [5] | [-5] | 74 | 30 | CR | -0.1 | HoldShort | | (3) | 4 | -12 | -5 | 3 | 1.2,94 | 47 | | 10 | Dec/9 | 12 | 38.25 | 38.17 | 37.66(0.05) | 37.83(0.13) | 37.89(0.13) | 37.99 | -0.4 | | -2 | 29(3.1) | -15 | [3] | [10] | [1] | 98 | 72 | RG | 0.6 | Wait | | (3) | 7 | -1 | 5 | 11 | 1.9,100 | 47 | | | | |
| 11 | Dec/9 | 11 | 38.25 | 38.17 | 37.64(0.03) | 37.78(0.13) | 37.84(0.11) | 38 | -0.4 | | -2 | 26(2.8) | -10 | [2] | [8] | [9] | 108 | 98 | RG | 1 | SmallShort | | (3) | 6 | 18 | 11 | 16 | 2.3,100 | 47 | | 12 | Dec/9 | 10 | 38.25 | 38.17 | 37.64(0) | 37.73(0.13) | 37.8(0.11) | 37.86 | -0.6 | | -2 | 23(0.3) | -15 | [0] | [8] | [3] | 90 | 88 | UR | 0.4 | SmallShort | | (2) | 6 | 4 | 12 | -5 | 1.6,100 | 47 | | 13 | Dec/9 | 9 | 38.25 | 38.17 | 37.64(0) | 37.68(0.05) | 37.8(0) | 37.83 | -0.7 | | -2 | 23(-0.1) | -20 | [0] | [0] | [4] | 82 | 50 | UR | 0.5 | SmallShort? | | (0) | 0 | 5 | 11 | 8 | 1.4,97 | 47 | | 14 | Dec/8 | 15 | 38.28 | 38.23 | 37.63(-0.05) | 37.66(0.08) | 37.76(0.03) | 37.79 | -0.8 | | 1 | 23(-6.8) | -15 | [-3] | [2] | [5] | 75 | 98 | UR | 0.2 | SmallShort? | | (0) | 2 | 5 | 14 | 8 | 1.1,97 | 50 | | 15 | Dec/8 | 14 | 38.28 | 38.23 | 37.65(-0.05) | 37.63(0.08) | 37.75(0.11) | 37.75 | -0.9 | | 1 | 30(-7.2) | -20 | [-3] | [6] | [2] | 55 | 108 | UR | 0 | SmallShort | | (-3) | 5 | -4 | 14 | 8 | 0.6,90 | 50 | | | | |
| 16 | Dec/8 | 13 | 38.28 | 38.23 | 37.67(-0.08) | 37.6(0.08) | 37.71(0.16) | 37.78 | -0.8 | | 1 | 37(-6.1) | -10 | [-4] | [8] | [8] | 48 | 149 | UR | 0.3 | SmallShort | | (-4) | 8 | 8 | 23 | 20 | 0.5,85 | 50 | | 17 | Dec/8 | 12 | 38.28 | 38.23 | 37.7(-0.08) | 37.57(0.08) | 37.65(0.13) | 37.72 | -0.9 | | 1 | 43(-7.6) | -5 | [-4] | [7] | [4] | 32 | 121 | UR | 0.3 | SmallShort | | (-4) | 6 | -6 | 31 | 8 | 0.1,79 | 50 | | 18 | Dec/8 | 11 | 38.28 | 38.23 | 37.73(-0.11) | 37.54(0.05) | 37.6(0.13) | 37.77 | -0.9 | | 1 | 51(-7) | -10 | [-5] | [6] | [6] | 13 | 151 | UR | 0.6 | SmallShort | | (-4) | 6 | 0 | 27 | 20 | 0.1,60 | 50 | | 19 | Dec/8 | 10 | 38.28 | 38.23 | 37.77(-0.11) | 37.52(0.05) | 37.55(0.16) | 37.77 | -0.9 | | 1 | 58(-7.5) | 5 | [-5] | [7] | [17] | -20 | 149 | UR | 0.6 | SmallShort | | (-6) | 8 | 32 | 18 | 20 | 0,30 | 50 | | 20 | Dec/8 | 9 | 38.28 | 38.23 | 37.81(-0.13) | 37.5(-0.03) | 37.55(0) | 37.53 | -1.3 | | 1 | 65(-4.6) | -15 | [-6] | [-3] | [4] | -61 | 59 | DP | 0.1 | OpenShort? | | (-8) | 0 | 6 | 2 | 13 | -0.7,7 | 50 | | | | |
| 21 | Dec/7 | 15 | 38.23 | 38.3 | 37.86(-0.18) | 37.51(-0.08) | 37.55(0) | 37.48 | -1.1 | | 1 | 70(4.6) | -20 | [-9] | [-4] | [2] | -69 | 79 | DP | -0 | OpenShort? | | (-7) | 0 | 4 | 2 | 5 | -0.9,4 | 46 | | 22 | Dec/7 | 14 | 38.23 | 38.3 | 37.93(-0.21) | 37.54(-0.11) | 37.55(0) | 37.45 | -1.1 | | 1 | 65(-8.1) | -35 | [-10] | [-6] | [-2] | -74 | 77 | DT | -0.1 | OpenShort | | (-9) | 0 | -10 | 2 | 19 | -1.1,4 | 46 | | 23 | Dec/7 | 13 | 38.23 | 38.3 | 38.01(-0.18) | 37.58(-0.05) | 37.55(0) | 37.53 | -1 | | 1 | 73(-3.6) | -20 | [-9] | [-4] | [2] | -68 | 49 | DP | 0.1 | OpenShort | | (-12) | 0 | 4 | 6 | -8 | -0.9,5 | 46 | | 24 | Dec/7 | 12 | 38.23 | 38.3 | 38.08(-0.18) | 37.6(-0.19) | 37.49(-0.03) | 37.5 | -1.1 | | 1 | 77(-0.9) | -20 | [-9] | [-9] | [3] | -75 | 21 | DP | 0 | OpenShort | | (-9) | -2 | 0 | 5 | 20 | -1.1,3 | 46 | | 25 | Dec/7 | 11 | 38.23 | 38.3 | 38.15(-0.18) | 37.67(-0.21) | 37.5(-0.08) | 37.5 | -1.1 | | 1 | 78(-0.7) | -25 | [-9] | [-12] | [3] | -79 | -11 | DP | 0 | OpenShort | | (-9) | -4 | 4 | 4 | 11 | -1.2,1 | 46 | | | | |
| 26 | Dec/7 | 10 | 38.23 | 38.3 | 38.22(-0.18) | 37.75(-0.21) | 37.53(-0.19) | 37.47 | -1.1 | | 1 | 79(1.9) | -35 | [-9] | [-17] | [0] | -85 | -67 | DT | -0.1 | OpenShort | | (-10) | -9 | 1 | 3 | -8 | -1.4,0 | 46 | | 27 | Dec/7 | 9 | 38.23 | 38.3 | 38.29(-0.18) | 37.83(-0.24) | 37.6(-0.19) | 37.46 | -1.1 | | 1 | 77(3.3) | -40 | [-9] | [-18] | [-5] | -90 | -87 | DT | -0.3 | OpenShort? | | (-10) | -9 | -9 | 2 | -20 | -1.6,0 | 46 | | 28 | Dec/6 | 15 | 38.19 | 38.35 | 38.36(-0.16) | 37.92(-0.26) | 37.67(-0.13) | 37.53 | -0.9 | | 3 | 73(11.2) | -20 | [-8] | [-15] | [-2] | -90 | -93 | DT | -0.3 | OpenShort? | | (-8) | -6 | -2 | 1 | -11 | -1.6,0 | 39 | | 29 | Dec/6 | 14 | 38.19 | 38.35 | 38.42(-0.21) | 38.02(-0.26) | 37.72(-0.32) | 37.55 | -0.8 | | 3 | 62(1.6) | -45 | [-10] | [-24] | [-6] | -95 | -101 | DT | -0.4 | OpenShort | | (-8) | -16 | -9 | 0 | -20 | -1.8,0 | 39 | | 30 | Dec/6 | 13 | 38.19 | 38.35 | 38.5(-0.21) | 38.12(-0.26) | 37.84(-0.34) | 37.62 | -0.8 | | 3 | 61(2.9) | -50 | [-10] | [-25] | [-10] | -96 | -107 | DT | -0.5 | OpenShort | | (-11) | -17 | -22 | 5 | -20 | -1.9,2 | 39 | | | | |
| 31 | Dec/6 | 12 | 38.19 | 38.35 | 38.58(-0.18) | 38.22(-0.26) | 37.97(-0.24) | 37.79 | -0.5 | | 3 | 58(2.6) | -35 | [-9] | [-20] | [-5] | -93 | -81 | DT | -0.4 | OpenShort | | (-9) | -12 | -10 | 2 | -20 | -1.8,2 | 39 | | 32 | Dec/6 | 11 | 38.19 | 38.35 | 38.65(-0.18) | 38.32(-0.31) | 38.06(-0.29) | 37.87 | -0.4 | | 3 | 55(3.7) | -25 | [-9] | [-24] | [3] | -96 | -93 | DP | -0.5 | OpenShort | | (-9) | -14 | 10 | 1 | -3 | -1.9,2 | 39 | | 33 | Dec/6 | 10 | 38.19 | 38.35 | 38.72(-0.18) | 38.44(-0.31) | 38.17(-0.42) | 37.79 | -0.5 | | 3 | 51(7.7) | -50 | [-9] | [-30] | [-21] | -110 | -166 | DT | -1 | HoldShort | | (-9) | -21 | -46 | -3 | -20 | -2.4,0 | 39 | | 34 | Dec/6 | 9 | 38.19 | 38.35 | 38.79(-0.1) | 38.56(-0.18) | 38.33(-0.18) | 38.14 | -0.1 | | 3 | 44(3.4) | -10 | [-5] | [-14] | [-8] | -100 | -116 | DT | -0.6 | HoldShort? | | (-8) | -9 | -14 | -1 | -20 | -2,0 | 39 | | 35 | Dec/5 | 15 | 38.13 | 38.36 | 38.83(-0.13) | 38.63(-0.18) | 38.4(-0.18) | 38.25 | 0.1 | | 5 | 40(6.6) | 0 | [-6] | [-14] | [-4] | -98 | -66 | BT | -0.5 | OpenLong? | | (-5) | -9 | -2 | -0 | -20 | -1.9,0 | 49 | | | | |
| 36 | Dec/5 | 14 | 38.13 | 38.36 | 38.88(-0.1) | 38.7(-0.15) | 38.47(-0.26) | 38.27 | 0.2 | | 5 | 34(3.7) | -10 | [-5] | [-17] | [-12] | -100 | -124 | DT | -0.7 | HoldShort | | (-8) | -13 | -19 | -9 | -20 | -2,0 | 49 | | 37 | Dec/5 | 13 | 38.13 | 38.36 | 38.92(-0.05) | 38.76(-0.1) | 38.57(-0.39) | 38.42 | 0.3 | | 5 | 30(2.9) | 5 | [-3] | [-22] | [-9] | -97 | -176 | RG | -0.6 | Wait | | (-4) | -19 | -8 | -17 | -20 | -1.9,1 | 49 | | 38 | Dec/5 | 12 | 38.13 | 38.36 | 38.94(0.05) | 38.8(-0.05) | 38.72(-0.21) | 38.48 | 0.4 | | 5 | 27(-5.1) | 20 | [3] | [-10] | [-13] | -97 | -223 | DR | -1 | HoldShort | | (-3) | -10 | -13 | -28 | -20 | -1.9,1 | 49 | | 39 | Dec/5 | 11 | 38.13 | 38.36 | 38.92(0.08) | 38.82(-0.15) | 38.8(-0.13) | 38.58 | 0.5 | | 5 | 32(-8.4) | 45 | [4] | [-8] | [-5] | -73 | -203 | DR | -0.8 | OpenShort | | (4) | -6 | 1 | -31 | -3 | -1.2,7 | 49 | | 40 | Dec/5 | 10 | 38.13 | 38.36 | 38.89(0.08) | 38.88(-0.18) | 38.85(-0.23) | 38.57 | 0.5 | | 5 | 41(-5.1) | 25 | [4] | [-14] | [-15] | -45 | -219 | DR | -0.8 | OpenShort | | (4) | -11 | -31 | -19 | -18 | -0.9,28 | 49 | | | | |
| 41 | Dec/5 | 9 | 38.13 | 38.36 | 38.86(0.1) | 38.95(-0.08) | 38.85(0) | 38.81 | 0.8 | | 5 | 46(-4.7) | 25 | [5] | [0] | [-16] | -12 | -111 | DR | -0.3 | OpenShort? | | (7) | 0 | -41 | -8 | -10 | -0.1,41 | 49 | | 42 | Dec/2 | 15 | 38.01 | 38.32 | 38.82(0.15) | 38.98(-0.03) | 38.94(0.15) | 39.13 | 1.1 | | 8 | 50(3.2) | 50 | [7] | [10] | [11] | 20 | -33 | UT | 0.4 | OpenLong? | | (8) | 7 | 27 | -2 | 20 | 0.7,52 | 47 | | 43 | Dec/2 | 14 | 38.01 | 38.32 | 38.76(0.18) | 38.99(-0.05) | 38.88(0.13) | 38.92 | 0.9 | | 8 | 47(-6.5) | 50 | [9] | [9] | [2] | 12 | -107 | UT | 0.1 | OpenLong | | (7) | 6 | 7 | -4 | 8 | 0.3,54 | 47 | | 44 | Dec/2 | 13 | 38.01 | 38.32 | 38.69(0.16) | 39.01(-0.03) | 38.83(-0.21) | 38.86 | 0.8 | | 8 | 54(-4.4) | 50 | [8] | [-7] | [-7] | 12 | -171 | DR | 0.1 | OpenShort | | (9) | -10 | -10 | -6 | -20 | 0.3,54 | 47 | | 45 | Dec/2 | 12 | 38.01 | 38.32 | 38.63(0.18) | 39.02(-0.13) | 38.91(-0.13) | 38.94 | 0.9 | | 8 | 58(-3.7) | 50 | [9] | [-5] | [4] | 27 | -131 | RG | 0.1 | Wait | | (8) | -6 | 9 | -3 | 15 | 0.5,64 | 47 | | | | |
| 46 | Dec/2 | 11 | 38.01 | 38.32 | 38.56(0.16) | 39.07(-0.03) | 38.96(-0.18) | 38.87 | 0.9 | | 8 | 62(-2.4) | 50 | [8] | [-6] | [-3] | 23 | -123 | DR | -0.1 | OpenShort | | (9) | -9 | 6 | -16 | -20 | 0.5,60 | 47 | | 47 | Dec/2 | 10 | 38.01 | 38.32 | 38.5(0.16) | 39.08(-0.03) | 39.03(-0.15) | 38.82 | 0.8 | | 8 | 64(-2.6) | 50 | [8] | [-4] | [1] | 31 | -117 | RG | -0.3 | Wait | | (8) | -7 | 19 | -14 | -20 | 0.5,68 | 47 | | 48 | Dec/2 | 9 | 38.01 | 38.32 | 38.44(0.1) | 39.09(0.15) | 39.09(-0.26) | 38.67 | 0.7 | | 8 | 67(-1) | 0 | [5] | [-6] | [-30] | 36 | -103 | DR | -0.6 | OpenShort? | | (8) | -13 | -71 | 12 | -20 | 0.3,78 | 47 | | 49 | Dec/1 | 15 | 37.8 | 38.21 | 38.4(0.21) | 39.03(0.36) | 39.19(0.13) | 39.23 | 1.2 | | 9 | 68(12.3) | 50 | [10] | [20] | [1] | 70 | 45 | UT | 0.1 | OpenLong? | | (9) | 6 | 1 | 23 | -20 | 1.2,90 | 57 | | 50 | Dec/1 | 14 | 37.8 | 38.21 | 38.32(0.21) | 38.89(0.31) | 39.14(-0.08) | 39.22 | 1.2 | | 9 | 56(0.6) | 50 | [10] | [8] | [4] | 72 | 3 | UT | 0.1 | OpenLong | | (10) | -4 | 4 | 24 | -10 | 1.3,89 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|