|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $263.8400 One month high (close): $308.0200
HUBS Daily Change: 1.88% Daily StdDev 4.47% HUBS EMA_5_Trend: 1.12% 10Minute StdDev: $4.2681
Latest Price : $296.85(1.88%) | Wed. Dec 14, 2022($6.7) Tue. Dec 13, 2022($6.1) Mon. Dec 12, 2022($2.7) Fri. Dec 9, 2022($7.2) Thu. Dec 8, 2022($9.1) Wed. Dec 7, 2022($4.3) Tue. Dec 6, 2022($11.7) Mon. Dec 5, 2022($8.4)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 0.7
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 14 | 287.81 | 290.23 | 294.1(0.39) | 296.47(0.04) | 298(-0.04) | 297.87 | 0.8 | | 1 | 36(-12.9) | 45 | [9] | [2] | [4] | 51 | -269 | UT | -0 | OpenLong | | (6) | -1 | 8 | -6 | 20 | 0.9,78 | 66 | Sample size 28 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.88%(46%)
Daily Trend: %
Up Forces:
Down Forces: 287.81(daily_ema_20 -3.38%)
Support Levels: 296.47(hourly_sma_10 -0.47%) 294.1(hourly_sma_20 -1.27%) 290.23(weak_daily_ema_10 -2.56%)
Resistance Levels:
|
| | | 2 | Dec/12 | 13 | 287.81 | 290.23 | 292.97(0.39) | 296.36(-0.09) | 298.12(0.25) | 296.78 | 0.7 | | 1 | 49(-9.5) | 40 | [9] | [7] | [-2] | 47 | -197 | CR | -0.2 | HoldShort | | (9) | 6 | -10 | -6 | 20 | 0.6,82 | 66 | | 3 | Dec/12 | 12 | 287.81 | 290.23 | 291.83(0.41) | 296.62(0.04) | 297.39(0.2) | 298.11 | 0.8 | | 1 | 58(-6.5) | 50 | [9] | [8] | [0] | 65 | -143 | UT | 0.1 | OpenLong | | (10) | 5 | -5 | 1 | 20 | 0.9,92 | 66 | | 4 | Dec/12 | 11 | 287.81 | 290.23 | 290.63(0.43) | 296.5(0.18) | 296.8(0.34) | 298.8 | 0.9 | | 1 | 65(-4.8) | 50 | [10] | [12] | [3] | 70 | -65 | UT | 0.2 | OpenLong | | (10) | 8 | 0 | 9 | 15 | 1,95 | 66 | | 5 | Dec/12 | 10 | 287.81 | 290.23 | 289.4(0.47) | 295.98(0.24) | 295.8(0.37) | 298.77 | 0.9 | | 1 | 69(-2.3) | 50 | [11] | [14] | [4] | 66 | -56 | UT | 0.3 | OpenLong | | (10) | 8 | 5 | 4 | 20 | 1.1,88 | 66 | | | | |
| 6 | Dec/12 | 9 | 287.81 | 290.23 | 288.06(0.44) | 295.26(0.18) | 294.71(0.03) | 298.13 | 0.8 | | 1 | 72(-3.5) | 50 | [10] | [6] | [14] | 61 | -80 | UT | 0.4 | OpenLong? | | (10) | 1 | 38 | 2 | 18 | 1.1,83 | 66 | | 7 | Dec/9 | 15 | 288.12 | 289.36 | 286.79(0.32) | 294.72(0.2) | 294.61(-0.42) | 293.14 | 0.4 | | 0 | 75(1.1) | -15 | [7] | [-5] | [-13] | 42 | -210 | DR | -0.2 | OpenShort? | | (9) | -9 | -15 | -9 | -20 | 0.7,74 | 59 | | 8 | Dec/9 | 14 | 288.12 | 289.36 | 285.88(0.46) | 294.14(0.28) | 295.84(-0.1) | 295.17 | 0.5 | | 0 | 74(-3.1) | 30 | [10] | [3] | [0] | 55 | -168 | UT | -0.1 | OpenLong | | (8) | -2 | 13 | -9 | -20 | 1,80 | 59 | | 9 | Dec/9 | 13 | 288.12 | 289.36 | 284.56(0.45) | 293.31(0.12) | 296.15(-0.01) | 293.4 | 0.4 | | 0 | 77(-3.6) | 20 | [10] | [4] | [-8] | 55 | -147 | CR | -0.3 | HoldShort | | (10) | -0 | -11 | -13 | -20 | 0.9,82 | 59 | | 10 | Dec/9 | 12 | 288.12 | 289.36 | 283.29(0.46) | 292.96(0.41) | 296.19(0.11) | 294.81 | 0.5 | | 0 | 81(-0.9) | 25 | [10] | [10] | [-9] | 68 | -25 | CR | -0.1 | HoldShort | | (11) | 3 | -13 | -10 | -20 | 1.1,90 | 59 | | | | |
| 11 | Dec/9 | 11 | 288.12 | 289.36 | 281.98(0.48) | 291.76(0.74) | 295.85(0.32) | 296.52 | 0.7 | | 0 | 82(1.4) | 25 | [11] | [18] | [-11] | 81 | 117 | CR | 0.1 | OpenShort | | (12) | 7 | -21 | -4 | -20 | 1.4,96 | 59 | | 12 | Dec/9 | 10 | 288.12 | 289.36 | 280.62(0.48) | 289.61(0.9) | 294.92(0.87) | 299.34 | 0.9 | | 0 | 80(7) | 50 | [11] | [32] | [10] | 95 | 406 | UT | 0.4 | OpenLong | | (13) | 20 | 18 | -1 | 20 | 1.8,100 | 59 | | 13 | Dec/9 | 9 | 288.12 | 289.36 | 279.29(0.42) | 287.02(0.79) | 292.38(0.65) | 296.95 | 0.7 | | 0 | 73(6.2) | 50 | [9] | [26] | [15] | 98 | 370 | UT | 0.5 | OpenLong? | | (10) | 15 | 29 | 0 | 20 | 1.9,100 | 59 | | 14 | Dec/8 | 15 | 288.62 | 289.21 | 278.11(0.26) | 284.77(0.7) | 290.48(0.27) | 293.17 | 0.3 | | 2 | 67(7.5) | 40 | [6] | [16] | [5] | 93 | 347 | UT | 0.3 | OpenLong? | | (9) | 6 | 1 | 2 | 20 | 1.7,100 | 57 | | 15 | Dec/8 | 14 | 288.62 | 289.21 | 277.39(0.23) | 282.79(0.69) | 289.69(0.71) | 293.06 | 0.3 | | 2 | 60(6.1) | 50 | [5] | [25] | [12] | 97 | 506 | UT | 0.4 | OpenLong | | (6) | 15 | 10 | 2 | 20 | 2,97 | 57 | | | | |
| 16 | Dec/8 | 13 | 288.62 | 289.21 | 276.76(0.18) | 280.86(0.73) | 287.64(1.2) | 291.68 | 0.2 | | 2 | 53(5.6) | 50 | [4] | [36] | [21] | 97 | 656 | UT | 0.6 | OpenLong | | (5) | 26 | 33 | 2 | 20 | 2.1,94 | 57 | | 17 | Dec/8 | 12 | 288.62 | 289.21 | 276.27(0.06) | 278.83(0.45) | 284.24(0.94) | 287.36 | -0.1 | | 2 | 48(1.8) | 35 | [1] | [26] | [12] | 87 | 570 | UT | 0.5 | OpenLong | | (2) | 20 | 2 | 14 | 20 | 1.7,94 | 57 | | 18 | Dec/8 | 11 | 288.62 | 289.21 | 276.11(0.02) | 277.57(0.63) | 281.59(0.9) | 287.12 | -0.1 | | 2 | 46(0.6) | 25 | [0] | [27] | [8] | 92 | 602 | UT | 0.9 | HoldLong | | (1) | 20 | -18 | 33 | 20 | 1.8,97 | 57 | | 19 | Dec/8 | 10 | 288.62 | 289.21 | 276.06(0.04) | 275.82(0.93) | 279.07(1.38) | 289.4 | 0.1 | | 2 | 45(0.3) | 40 | [1] | [41] | [37] | 90 | 775 | UT | 1.7 | HoldLong | | (2) | 30 | 52 | 36 | 20 | 2.2,85 | 57 | | 20 | Dec/8 | 9 | 288.62 | 289.21 | 275.94(-0.24) | 273.29(0.4) | 275.26(0.43) | 282.78 | -0.4 | | 2 | 45(-7.3) | 25 | [-5] | [13] | [35] | 46 | 586 | UR | 1.3 | SmallShort? | | (-3) | 9 | 65 | 24 | 20 | 1.1,68 | 57 | | | | |
| 21 | Dec/7 | 15 | 287.09 | 288.83 | 276.59(-0.43) | 272.19(0.21) | 274.08(0.25) | 274.81 | -0.8 | | 1 | 52(-5) | -30 | [-9] | [5] | [5] | -8 | 419 | UR | 0.1 | SmallShort? | | (-8) | 5 | 5 | 10 | 20 | -0.3,50 | 44 | | 22 | Dec/7 | 14 | 287.09 | 288.83 | 277.78(-0.52) | 271.62(0.02) | 273.39(-0.07) | 274.17 | -0.9 | | 1 | 57(-10.8) | -35 | [-11] | [-4] | [6] | -19 | 363 | DP | 0.1 | OpenShort | | (-11) | -2 | 0 | 8 | 20 | -0.4,41 | 44 | | 23 | Dec/7 | 13 | 287.09 | 288.83 | 279.24(-0.47) | 271.57(0.05) | 273.58(0.38) | 274.11 | -0.9 | | 1 | 68(-6.6) | -20 | [-10] | [6] | [8] | -27 | 375 | UR | 0.1 | SmallShort | | (-12) | 8 | 4 | 11 | 20 | -0.5,36 | 44 | | 24 | Dec/7 | 12 | 287.09 | 288.83 | 280.57(-0.49) | 271.44(-0.19) | 272.54(0.46) | 273.63 | -0.9 | | 1 | 75(-5.2) | -20 | [-11] | [5] | [9] | -38 | 341 | UR | 0.1 | SmallShort | | (-11) | 10 | -0 | 7 | 20 | -0.6,27 | 44 | | 25 | Dec/7 | 11 | 287.09 | 288.83 | 281.96(-0.49) | 271.96(-0.23) | 271.3(0.41) | 273.66 | -0.9 | | 1 | 80(-4.1) | 5 | [-11] | [4] | [16] | -43 | 293 | UR | 0.2 | SmallShort | | (-12) | 9 | 18 | 13 | 20 | -0.7,25 | 44 | | | | |
| 26 | Dec/7 | 10 | 287.09 | 288.83 | 283.35(-0.55) | 272.6(-0.44) | 270.19(0.04) | 271.51 | -1.1 | | 1 | 84(-1.5) | -35 | [-12] | [-7] | [-3] | -59 | 126 | DT | 0.1 | OpenShort | | (-13) | 1 | -27 | 10 | 20 | -1,16 | 44 | | 27 | Dec/7 | 9 | 287.09 | 288.83 | 284.93(-0.41) | 273.81(-0.31) | 270.08(0.19) | 274.9 | -0.8 | | 1 | 86(-1.3) | 25 | [-9] | [-2] | [26] | -58 | 98 | RG | 0.4 | Wait? | | (-11) | 4 | 48 | 12 | 20 | -0.8,12 | 44 | | 28 | Dec/6 | 15 | 287.15 | 288.84 | 286.09(-0.41) | 274.65(-0.58) | 269.56(-0.26) | 269.16 | -1.2 | | 1 | 87(3.6) | -20 | [-9] | [-14] | [5] | -81 | -250 | DP | -0 | OpenShort? | | (-12) | -6 | 15 | 6 | -12 | -1.3,2 | 37 | | 29 | Dec/6 | 14 | 287.15 | 288.84 | 287.28(-0.67) | 276.26(-0.84) | 270.26(-0.87) | 267.42 | -1.3 | | 1 | 83(1.9) | -50 | [-14] | [-31] | [-7] | -90 | -255 | DT | -0.2 | OpenShort | | (-11) | -19 | -9 | 2 | -20 | -1.6,0 | 37 | | 30 | Dec/6 | 13 | 287.15 | 288.84 | 289.23(-0.56) | 278.6(-0.85) | 272.62(-0.88) | 268.56 | -1.3 | | 1 | 81(4.9) | -50 | [-12] | [-31] | [-7] | -93 | -379 | DT | -0.3 | OpenShort | | (-15) | -19 | -6 | 4 | -20 | -1.7,0 | 37 | | | | |
| 31 | Dec/6 | 12 | 287.15 | 288.84 | 290.86(-0.47) | 280.99(-1.05) | 275.03(-0.93) | 269.25 | -1.2 | | 1 | 77(7.6) | -50 | [-10] | [-34] | [-17] | -98 | -512 | DT | -0.5 | OpenShort | | (-13) | -20 | -34 | 1 | -20 | -1.9,0 | 37 | | 32 | Dec/6 | 11 | 287.15 | 288.84 | 292.23(-0.38) | 283.97(-1.02) | 277.61(-0.75) | 273.43 | -0.9 | | 1 | 69(5.9) | -40 | [-8] | [-29] | [-2] | -95 | -452 | DT | -0.4 | OpenShort | | (-9) | -16 | 3 | 3 | -20 | -1.8,0 | 37 | | 33 | Dec/6 | 10 | 287.15 | 288.84 | 293.35(-0.46) | 286.9(-1.02) | 279.7(-1.02) | 273.01 | -1 | | 1 | 63(9.4) | -50 | [-10] | [-35] | [-27] | -105 | -493 | DT | -0.7 | HoldShort | | (-9) | -22 | -47 | 0 | -20 | -2.2,0 | 37 | | 34 | Dec/6 | 9 | 287.15 | 288.84 | 294.7(-0.36) | 289.86(-0.72) | 282.59(-0.7) | 278.86 | -0.6 | | 1 | 54(3.9) | -50 | [-8] | [-25] | [-12] | -100 | -361 | DT | -0.5 | HoldShort? | | (-8) | -15 | -13 | 3 | -20 | -2,0 | 37 | | 35 | Dec/5 | 15 | 286.89 | 288.67 | 295.75(-0.47) | 291.96(-0.72) | 284.57(-0.83) | 280.54 | -0.4 | | 2 | 50(4.9) | -50 | [-10] | [-28] | [-13] | -103 | -259 | DT | -0.5 | HoldShort? | | (-8) | -18 | -11 | 3 | -20 | -2.1,0 | 47 | | | | |
| 36 | Dec/5 | 14 | 286.89 | 288.67 | 297.14(-0.31) | 294.09(-0.68) | 286.96(-1.19) | 281.89 | -0.3 | | 2 | 45(6.3) | -50 | [-7] | [-34] | [-20] | -105 | -496 | DT | -0.7 | HoldShort | | (-11) | -26 | -20 | -7 | -20 | -2.2,0 | 47 | | 37 | Dec/5 | 13 | 286.89 | 288.67 | 298.05(-0.21) | 296.09(-0.49) | 290.43(-1.25) | 284.41 | -0.2 | | 2 | 39(5.4) | -40 | [-5] | [-33] | [-21] | -108 | -559 | DT | -1 | HoldShort | | (-6) | -27 | -10 | -21 | -20 | -2.3,0 | 47 | | 38 | Dec/5 | 12 | 286.89 | 288.67 | 298.69(-0.06) | 297.55(-0.27) | 294.12(-1.05) | 285.66 | -0.1 | | 2 | 33(2.5) | -20 | [-1] | [-26] | [-37] | -113 | -637 | DT | -1.6 | HoldShort | | (-5) | -23 | -36 | -40 | -20 | -2.5,0 | 47 | | 39 | Dec/5 | 11 | 286.89 | 288.67 | 298.86(0.08) | 298.35(-0.5) | 297.24(-0.7) | 290.36 | 0.2 | | 2 | 31(-3.4) | 0 | [2] | [-20] | [-18] | -83 | -526 | DR | -1.4 | HoldShort | | (1) | -15 | -16 | -39 | -20 | -1.8,12 | 47 | | 40 | Dec/5 | 10 | 286.89 | 288.67 | 298.61(0.08) | 299.86(-0.33) | 299.35(-0.7) | 292.45 | 0.4 | | 2 | 34(-3.2) | -20 | [2] | [-18] | [-29] | -46 | -457 | DR | -1.3 | OpenShort | | (3) | -15 | -47 | -24 | -20 | -1.2,34 | 47 | | | | |
| 41 | Dec/5 | 9 | 286.89 | 288.67 | 298.38(0.16) | 300.86(0.12) | 301.47(-0.09) | 298.77 | 0.8 | | 2 | 37(-1.4) | 5 | [4] | [1] | [-17] | 6 | -169 | CR | -0.5 | HoldShort? | | (5) | -2 | -33 | -10 | -20 | 0.1,53 | 47 | | 42 | Dec/2 | 15 | 286.26 | 288.06 | 297.91(0.24) | 300.49(0.23) | 301.75(0.27) | 303.21 | 1.1 | | 4 | 39(0.4) | 50 | [5] | [12] | [7] | 33 | 14 | UT | 0.2 | OpenLong? | | (5) | 6 | 17 | -2 | 14 | 0.9,60 | 48 | | 43 | Dec/2 | 14 | 286.26 | 288.06 | 297.19(0.3) | 299.79(0.08) | 300.95(0.5) | 300.85 | 0.9 | | 4 | 38(-4) | 50 | [7] | [15] | [-1] | 27 | -55 | CR | -0 | HoldShort | | (5) | 11 | -5 | 0 | 7 | 0.6,62 | 48 | | 44 | Dec/2 | 13 | 286.26 | 288.06 | 296.31(0.3) | 299.79(0) | 299.46(-0.31) | 301.49 | 0.9 | | 4 | 42(-2.7) | 45 | [7] | [-3] | [3] | 35 | -202 | RG | 0.3 | Wait | | (7) | -7 | -2 | 2 | 20 | 0.8,65 | 48 | | 45 | Dec/2 | 12 | 286.26 | 288.06 | 295.41(0.38) | 299.54(-0.21) | 300.38(0.06) | 301.79 | 1 | | 4 | 45(-3.7) | 50 | [8] | [3] | [10] | 38 | -143 | UT | 0.2 | OpenLong | | (7) | 1 | 3 | 7 | 20 | 0.9,65 | 48 | | | | |
| 46 | Dec/2 | 11 | 286.26 | 288.06 | 294.29(0.32) | 300.17(0.06) | 300.2(0.34) | 301.43 | 0.9 | | 4 | 49(-1.4) | 50 | [7] | [12] | [5] | 27 | 12 | UT | 0.2 | OpenLong | | (9) | 8 | 16 | -13 | 17 | 0.9,54 | 48 | | 47 | Dec/2 | 10 | 286.26 | 288.06 | 293.34(0.23) | 299.99(0.02) | 299.17(0.13) | 299.3 | 0.8 | | 4 | 50(-0.6) | 50 | [5] | [6] | [12] | 29 | 3 | UT | 0 | OpenLong | | (7) | 3 | 46 | -5 | -20 | 0.7,61 | 48 | | 48 | Dec/2 | 9 | 286.26 | 288.06 | 292.68(0.12) | 299.92(0.18) | 298.79(-0.28) | 293.29 | 0.4 | | 4 | 51(-0.4) | -20 | [3] | [-2] | [-45] | 18 | -168 | DR | -0.7 | OpenShort? | | (3) | -6 | -93 | 6 | -20 | 0.1,65 | 48 | | 49 | Dec/1 | 15 | 284.93 | 285.37 | 292.34(0.33) | 299.38(0.7) | 299.63(0.34) | 306.09 | 1.4 | | 4 | 51(2.3) | 50 | [7] | [18] | [17] | 66 | 228 | UT | 0.8 | OpenLong? | | (8) | 8 | 37 | 22 | 14 | 1.7,73 | 50 | | 50 | Dec/1 | 14 | 284.93 | 285.37 | 291.38(0.22) | 297.31(0.49) | 298.6(-0.49) | 301.09 | 1 | | 4 | 49(1.8) | 40 | [5] | [-3] | [13] | 45 | -6 | RG | 0.3 | Wait | | (6) | -11 | 35 | 15 | -14 | 1.3,62 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|