DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 12, 2022

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $95.4500 One month high (close): $102.3200

DUK Daily Change: 1.96% Daily StdDev 1.79% DUK EMA_5_Trend: 0.64% 10Minute StdDev: $0.5645

Latest Price : $102.32(1.96%)

Wed. Dec 14, 2022($1.1) Tue. Dec 13, 2022($1.1) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.4)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.2%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 12, 2022
1	Dec/12	14	98.82	100.05	100.64(0.09)	100.92(0.07)	101.32(0.11)	101.39	1.5	10	28(-1.6)	50	[5]	[12]	[-2]	78	7	CR	0.1	OpenShort	(6)	6	-5	-11	19	1.5,90	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.92(hourly_sma_10 -0.46%) 100.64(hourly_sma_20 -0.74%) 100.05(daily_ema_10 -1.32%) 98.82(daily_ema_20 -2.53%) Resistance Levels:

2	Dec/12	13	98.82	100.05	100.55(0.09)	100.85(0.09)	101.21(0.24)	101.48	1.5	10	29(1.4)	50	[5]	[19]	[-0]	91	59	UT	0.5	OpenLong	(6)	13	-9	6	20	1.8,96	70
3	Dec/12	12	98.82	100.05	100.46(0.08)	100.76(0.1)	100.97(0.27)	101.64	1.6	10	28(4.1)	50	[5]	[21]	[11]	110	107	UT	1.4	HoldLong	(6)	15	14	17	20	2.4,100	70
4	Dec/12	11	98.82	100.05	100.38(0.07)	100.66(0.11)	100.7(0.18)	101.39	1.5	10	24(3.8)	50	[4]	[16]	[18]	110	75	UT	1.7	HoldLong	(4)	10	34	28	20	2.4,100	70
5	Dec/12	10	98.82	100.05	100.31(0.01)	100.55(0.02)	100.52(-0.01)	100.77	1.1	10	20(0.1)	50	[1]	[2]	[4]	72	36	UT	0.7	OpenLong	(2)	-1	2	13	9	1.3,89	70

6	Dec/12	9	98.82	100.05	100.3(-0.01)	100.53(0.03)	100.53(0.03)	100.73	1.1	10	20(-0.9)	45	[-1]	[5]	[8]	58	58	UR	0.6	SmallShort?	(1)	2	22	0	8	1.2,78	70
7	Dec/9	15	98.46	99.67	100.31(-0.02)	100.53(0)	100.5(-0.05)	100.33	1.1	6	21(-1)	20	[-1]	[-2]	[-3]	25	7	RG	-0.5	Wait?	(-2)	-3	1	-15	-11	0.1,72	67
8	Dec/9	14	98.46	99.67	100.33(0.01)	100.53(0)	100.55(-0.07)	100.32	1.1	6	22(-0.3)	25	[1]	[-3]	[-6]	33	-29	DR	-0.6	OpenShort	(-1)	-4	-11	-8	-16	-0,83	67
9	Dec/9	13	98.46	99.67	100.32(0.06)	100.5(0.03)	100.62(0.03)	100.52	1.2	6	22(-2.9)	50	[3]	[4]	[-3]	58	-34	CR	-0.3	HoldShort	(1)	2	-11	3	-2	0.5,95	67
10	Dec/9	12	98.46	99.67	100.26(0.08)	100.47(0.12)	100.59(0.07)	100.71	1.3	6	25(-2.5)	50	[5]	[9]	[2]	69	-23	UT	0.3	OpenLong	(4)	4	4	8	-5	1.1,91	67

11	Dec/9	11	98.46	99.67	100.18(0.06)	100.35(0.11)	100.52(0.02)	100.63	1.3	6	28(-1.1)	45	[3]	[6]	[2]	58	-16	UT	0.2	OpenLong	(4)	1	3	7	-6	1,83	67
12	Dec/9	10	98.46	99.67	100.12(0.06)	100.24(0.08)	100.5(0.06)	100.58	1.2	6	29(-0.3)	40	[3]	[7]	[0]	50	3	UT	0.2	OpenLong	(3)	3	-2	3	8	0.9,77	67
13	Dec/9	9	98.46	99.67	100.06(0.05)	100.16(0.06)	100.44(0.06)	100.62	1.3	6	29(-0.5)	50	[3]	[6]	[6]	45	24	UT	0.4	OpenLong?	(3)	3	13	1	17	1.1,67	67
14	Dec/8	15	98.29	99.59	100.01(0.05)	100.1(0.04)	100.38(0.03)	100.39	1.3	9	30(-1.1)	50	[3]	[5]	[0]	36	-3	UT	0	OpenLong?	(3)	2	-2	0	10	0.8,66	71
15	Dec/8	14	98.29	99.59	99.96(0.05)	100.06(-0.02)	100.35(0.17)	100.42	1.3	9	31(-0.3)	50	[3]	[11]	[2]	40	43	UT	0.1	OpenLong	(3)	10	-4	7	20	0.9,67	71

16	Dec/8	13	98.29	99.59	99.91(0.08)	100.08(-0.05)	100.18(0.19)	100.49	1.3	9	31(-1.2)	50	[5]	[12]	[7]	43	28	UT	0.6	OpenLong	(3)	11	6	12	20	1.1,65	71
17	Dec/8	12	98.29	99.59	99.83(0.06)	100.13(-0.03)	99.99(0.12)	100.38	1.3	9	32(-0.4)	50	[3]	[8]	[8]	36	29	UT	0.7	OpenLong	(4)	7	8	21	20	1,61	71
18	Dec/8	11	98.29	99.59	99.77(0.06)	100.16(0.02)	99.87(0.06)	100.23	1.2	9	33(-0.9)	50	[3]	[6]	[3]	18	3	UT	0.7	OpenLong	(3)	3	1	12	2	0.9,45	71
19	Dec/8	10	98.29	99.59	99.71(0.05)	100.14(0.09)	99.81(0.04)	100.21	1.2	9	33(0)	50	[3]	[7]	[11]	6	9	UT	0.7	OpenLong	(4)	2	35	1	-14	0.9,33	71
20	Dec/8	9	98.29	99.59	99.66(0.03)	100.05(0.03)	99.77(-0.21)	99.58	0.8	9	33(-1.3)	40	[2]	[-9]	[-6]	-26	-95	DR	-0.3	OpenShort?	(1)	-12	1	-17	-20	-0.1,27	71

21	Dec/7	15	97.95	99.39	99.63(0.03)	100.02(0.01)	99.98(-0.29)	99.56	0.9	9	35(3.4)	25	[2]	[-14]	[-11]	-17	-114	DR	-0.7	OpenShort?	(2)	-16	-13	-22	-20	-0.1,36	56
22	Dec/7	14	97.95	99.39	99.6(0.01)	100.01(0.03)	100.27(-0.18)	99.79	1	9	31(-0.1)	25	[1]	[-8]	[-10]	3	-36	DR	-0.8	OpenShort	(2)	-10	-9	-29	-20	0.3,45	56
23	Dec/7	13	97.95	99.39	99.59(0.03)	99.98(0.07)	100.45(-0.01)	99.96	1.1	9	31(0.5)	30	[2]	[3]	[-7]	26	6	CR	-0.8	HoldShort	(2)	-1	-3	-32	-10	0.6,61	56
24	Dec/7	12	97.95	99.39	99.56(0.03)	99.91(0.04)	100.46(0.11)	100.02	1.1	9	31(0.1)	25	[2]	[9]	[-15]	48	46	CR	-0.8	HoldShort	(1)	6	-32	-25	-6	0.8,78	56
25	Dec/7	11	97.95	99.39	99.53(0.07)	99.87(0.13)	100.35(0.3)	100.59	1.4	9	31(3.4)	50	[4]	[23]	[-6]	89	115	CR	0.4	OpenShort	(4)	17	-21	-3	20	1.8,94	56

26	Dec/7	10	97.95	99.39	99.46(0.09)	99.74(0.2)	100.05(0.3)	100.97	1.6	9	27(6.2)	50	[5]	[25]	[14]	123	134	UT	1.8	HoldLong	(5)	17	17	30	20	2.9,100	56
27	Dec/7	9	97.95	99.39	99.37(0.09)	99.54(0.15)	99.75(0.25)	100.67	1.5	9	21(7.2)	50	[5]	[21]	[21]	124	101	UT	2.3	HoldLong?	(4)	14	33	37	20	3.3,91	56
28	Dec/6	15	97.65	99.22	99.28(0.05)	99.39(0.12)	99.5(0.14)	100.07	1.2	10	14(4.8)	50	[3]	[14]	[18]	97	66	UT	2.2	OpenLong?	(3)	8	39	19	20	3,72	62
29	Dec/6	14	97.65	99.22	99.23(-0.05)	99.27(0.01)	99.36(-0.04)	99.37	0.8	10	9(-5.3)	40	[-3]	[-0]	[3]	34	50	UR	0.1	SmallShort	(1)	-2	9	-3	2	0.7,66	62
30	Dec/6	13	97.65	99.22	99.28(-0.04)	99.26(0.03)	99.4(-0.02)	99.2	0.7	10	15(-2.7)	30	[-2]	[1]	[-5]	14	24	RG	-0.7	Wait	(-3)	-1	-12	-1	-8	-0.3,71	62

31	Dec/6	12	97.65	99.22	99.32(-0.05)	99.23(0.03)	99.42(0.08)	99.42	0.9	10	17(-2.7)	45	[-3]	[7]	[2]	40	78	UR	0	SmallShort	(-2)	4	-1	14	3	0.3,82	62
32	Dec/6	11	97.65	99.22	99.37(-0.05)	99.23(0)	99.34(0.07)	99.44	0.9	10	20(-3.1)	50	[-3]	[5]	[6]	43	77	UR	0.2	SmallShort	(-2)	4	3	23	17	0.2,88	62
33	Dec/6	10	97.65	99.22	99.42(-0.05)	99.2(-0.01)	99.27(0.07)	99.39	0.8	10	23(-2.1)	45	[-3]	[5]	[4]	17	67	UR	0.3	SmallShort	(-3)	4	-7	28	15	-0.1,69	62
34	Dec/6	9	97.65	99.22	99.47(-0.07)	99.21(0.02)	99.2(0.08)	99.52	0.9	10	25(-4.3)	45	[-4]	[6]	[8]	-3	98	UR	0.6	SmallShort?	(-3)	4	10	18	19	0.1,45	62
35	Dec/5	15	97.24	98.88	99.54(-0.1)	99.19(0.01)	99.12(0.08)	99.34	0.9	9	29(-3.1)	40	[-6]	[5]	[10]	-26	99	UR	0.4	SmallShort?	(-4)	4	19	15	11	-0.3,32	64

36	Dec/5	14	97.24	98.88	99.64(-0.06)	99.18(-0.01)	99.04(-0.02)	98.99	0.8	9	33(0.5)	35	[-3]	[-1]	[-4]	-66	-16	RG	-0.1	Wait	(-7)	-1	-7	-3	-12	-0.9,7	64
37	Dec/5	13	97.24	98.88	99.7(-0.02)	99.19(0.02)	99.06(-0.07)	99.12	0.8	9	32(0.6)	50	[-1]	[-2]	[2]	-58	-58	RG	0.1	Wait	(-3)	-4	9	1	-9	-0.8,12	64
38	Dec/5	12	97.24	98.88	99.72(0.02)	99.17(-0.02)	99.13(-0.1)	98.96	0.8	9	31(-1.6)	50	[1]	[-4]	[-7]	-70	-125	DR	-0.2	OpenShort	(-2)	-6	-14	-7	-12	-1.1,8	64
39	Dec/5	11	97.24	98.88	99.7(0.07)	99.19(-0.1)	99.23(-0.01)	99.22	0.9	9	33(-3.7)	50	[4]	[-1]	[6]	-57	-124	RG	-0	Wait	(2)	-1	16	-9	20	-0.6,8	64
40	Dec/5	10	97.24	98.88	99.63(0.04)	99.29(-0.13)	99.24(-0.08)	98.94	0.8	9	37(-2.4)	50	[2]	[-6]	[-4]	-61	-129	DR	-0.4	OpenShort	(3)	-4	-6	-14	4	-0.8,9	64

41	Dec/5	9	97.24	98.88	99.59(0.05)	99.42(-0.12)	99.32(-0.01)	99.05	0.8	9	39(-2.6)	50	[3]	[-2]	[-9]	-49	-104	DR	-0.3	OpenShort?	(3)	-1	-22	-9	-1	-0.6,16	64
42	Dec/2	15	96.97	98.66	99.54(0.07)	99.54(-0.1)	99.33(0.11)	99.44	1.1	10	42(-1)	50	[4]	[7]	[-0]	-29	-53	UT	0.1	OpenLong?	(4)	6	-2	-3	12	-0.1,24	66
43	Dec/2	14	96.97	98.66	99.47(0.09)	99.64(-0.09)	99.22(0.08)	99.47	1.1	10	43(-2.8)	50	[5]	[5]	[3]	-20	-68	UT	0.3	OpenLong	(4)	4	6	1	7	0,30	66
44	Dec/2	13	96.97	98.66	99.38(0.08)	99.73(-0.16)	99.14(-0.19)	99.36	1	10	46(-2.7)	50	[4]	[-11]	[2]	-21	-126	RG	0.2	Wait	(4)	-10	6	-3	6	-0,29	66
45	Dec/2	12	96.97	98.66	99.3(0.08)	99.89(-0.21)	99.33(-0.18)	99.26	1	10	48(-2.2)	50	[4]	[-12]	[1]	-21	-124	RG	-0.1	Wait	(5)	-10	8	-9	1	-0,29	66

46	Dec/2	11	96.97	98.66	99.22(0.07)	100.1(-0.1)	99.51(-0.23)	99.11	0.9	10	50(-1.9)	50	[4]	[-12]	[-4]	-23	-136	DR	-0.3	OpenShort	(4)	-13	11	-22	-20	-0.1,30	66
47	Dec/2	10	96.97	98.66	99.15(0.05)	100.2(-0.07)	99.74(-0.33)	98.92	0.8	10	52(-1.6)	30	[3]	[-17]	[-13]	-12	-150	DR	-0.7	OpenShort	(3)	-18	-9	-19	-20	-0.2,43	66
48	Dec/2	9	96.97	98.66	99.1(0.06)	100.27(0.07)	100.07(-0.25)	99.09	0.9	10	54(-1.1)	15	[3]	[-9]	[-29]	6	-121	DR	-0.8	OpenShort?	(4)	-14	-67	2	-20	-0,56	66
49	Dec/1	15	96.66	98.28	99.04(0.13)	100.2(0.23)	100.32(-0.12)	100.3	1.5	10	55(1.2)	50	[7]	[3]	[1]	43	-28	UT	-0	OpenLong?	(7)	-7	7	14	-20	1,68	59
50	Dec/1	14	96.66	98.28	98.91(0.08)	99.97(0.21)	100.44(-0.26)	100.17	1.5	10	54(1.2)	40	[4]	[-6]	[-2]	45	-14	DR	-0.2	OpenShort	(7)	-14	-6	15	-20	1,70	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI