|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $236.3400 One month high (close): $257.7100
DG Daily Change: 0.64% Daily StdDev 1.81% DG EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $244.81(0.64%) | Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 14 | 250.84 | 246.5 | 246.76(-0.1) | 244.79(-0.17) | 244.43(0.07) | 243.37 | -1.2 | | -8 | 36(1.6) | -50 | [-6] | [-4] | [-8] | -71 | -38 | DT | -0.5 | OpenShort | | (-8) | 4 | -20 | -6 | -4 | -1.5,17 | 37 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.53%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 244.79(hourly_sma_10 0.58%) 246.5(daily_ema_10 1.29%) 246.76(hourly_sma_20 1.39%) 250.84(daily_ema_20 3.07%)
|
| | | 2 | Dec/12 | 13 | 250.84 | 246.5 | 247.01(-0.09) | 245.21(-0.15) | 244.27(-0.07) | 244.13 | -1.1 | | -8 | 35(1.5) | -50 | [-5] | [-11] | [1] | -58 | -57 | DP | -0.1 | OpenShort | | (-6) | -4 | 0 | 4 | 1 | -1.4,27 | 37 | | 3 | Dec/12 | 12 | 250.84 | 246.5 | 247.24(-0.1) | 245.59(-0.11) | 244.44(-0.12) | 244.13 | -1.1 | | -8 | 33(1.5) | -50 | [-6] | [-13] | [-9] | -56 | -69 | DT | -0.2 | OpenShort | | (-6) | -7 | -32 | 21 | -18 | -1.5,32 | 37 | | 4 | Dec/12 | 11 | 250.84 | 246.5 | 247.49(-0.05) | 245.85(-0.15) | 244.73(-0.02) | 245.36 | -0.9 | | -8 | 32(0.8) | -45 | [-3] | [-8] | [6] | -53 | -51 | DP | 0.3 | OpenShort | | (-5) | -1 | 6 | 18 | 16 | -1.1,25 | 37 | | 5 | Dec/12 | 10 | 250.84 | 246.5 | 247.61(-0.06) | 246.21(-0.19) | 244.77(-0.16) | 245.11 | -0.9 | | -8 | 31(1.7) | -20 | [-3] | [-17] | [23] | -71 | -83 | DP | 0.2 | OpenShort | | (-4) | -9 | 63 | 10 | 7 | -1.3,12 | 37 | | | | |
| 6 | Dec/12 | 9 | 250.84 | 246.5 | 247.77(-0.12) | 246.67(-0.27) | 245.17(-0.4) | 242.7 | -1.3 | | -8 | 29(6.5) | -50 | [-7] | [-33] | [-25] | -120 | -183 | DT | -1.4 | HoldShort? | | (-8) | -22 | -57 | -11 | -20 | -2.8,0 | 37 | | 7 | Dec/9 | 15 | 251.1 | 247.29 | 248.08(-0.04) | 247.35(-0.16) | 246.15(-0.24) | 244.88 | -1 | | -9 | 23(2) | -50 | [-2] | [-21] | [-12] | -108 | -147 | DT | -0.9 | HoldShort? | | (-5) | -13 | -17 | -22 | -20 | -2.3,0 | 36 | | 8 | Dec/9 | 14 | 251.1 | 247.29 | 248.17(0.01) | 247.75(-0.14) | 246.73(-0.11) | 245.52 | -0.9 | | -9 | 21(-0.8) | -50 | [1] | [-13] | [-9] | -101 | -143 | DR | -1 | HoldShort | | (-1) | -6 | -5 | -25 | -20 | -2.1,2 | 36 | | 9 | Dec/9 | 13 | 251.1 | 247.29 | 248.14(0.06) | 248.1(-0.14) | 246.99(-0.27) | 245.72 | -0.9 | | -9 | 21(-7.4) | -50 | [3] | [-21] | [-18] | -86 | -210 | DR | -1 | HoldShort | | (1) | -15 | -32 | -27 | -20 | -1.9,12 | 36 | | 10 | Dec/9 | 12 | 251.1 | 247.29 | 247.98(0.1) | 248.45(-0.11) | 247.67(-0.2) | 246.96 | -0.7 | | -9 | 29(-7.3) | -50 | [6] | [-16] | [-10] | -41 | -170 | DR | -0.4 | OpenShort | | (6) | -11 | -18 | -16 | -16 | -0.6,24 | 36 | | | | |
| 11 | Dec/9 | 11 | 251.1 | 247.29 | 247.72(0.12) | 248.72(-0.03) | 248.17(-0.14) | 247.65 | -0.6 | | -9 | 36(-5.6) | -35 | [7] | [-10] | [-8] | -27 | -133 | DR | -0.2 | OpenShort | | (8) | -8 | -4 | -29 | -20 | -0,23 | 36 | | 12 | Dec/9 | 10 | 251.1 | 247.29 | 247.43(0.1) | 248.8(-0.05) | 248.53(-0.12) | 247.82 | -0.5 | | -9 | 42(-3.5) | -20 | [6] | [-10] | [4] | -4 | -93 | RG | -0.3 | Wait | | (8) | -7 | 28 | -24 | -20 | 0.2,41 | 36 | | 13 | Dec/9 | 9 | 251.1 | 247.29 | 247.19(0.08) | 248.93(-0.08) | 248.84(-0.15) | 246.74 | -0.7 | | -9 | 45(-2.3) | -50 | [4] | [-12] | [-27] | 6 | -122 | DR | -0.8 | OpenShort? | | (6) | -8 | -60 | -21 | -20 | -0.2,61 | 36 | | 14 | Dec/8 | 15 | 251.67 | 248.64 | 247(0.07) | 249.12(0.04) | 249.21(-0.01) | 249.07 | -0.5 | | -5 | 47(-1.8) | -20 | [4] | [0] | [-5] | 59 | 16 | DR | -0 | OpenShort? | | (8) | -1 | -12 | -2 | -13 | 0.7,91 | 42 | | 15 | Dec/8 | 14 | 251.67 | 248.64 | 246.82(0.08) | 249.01(0.05) | 249.24(-0.02) | 249.54 | -0.4 | | -5 | 49(1.1) | -15 | [5] | [0] | [-0] | 69 | 35 | RG | 0.1 | Wait | | (6) | -1 | -1 | 0 | 5 | 1,94 | 42 | | | | |
| 16 | Dec/8 | 13 | 251.67 | 248.64 | 246.63(0.08) | 248.88(0.03) | 249.28(0.09) | 249.58 | -0.4 | | -5 | 48(1.4) | -5 | [5] | [6] | [7] | 70 | 68 | RG | 0.1 | Wait | | (5) | 5 | 18 | -2 | 14 | 1.1,92 | 42 | | 17 | Dec/8 | 12 | 251.67 | 248.64 | 246.43(0.06) | 248.8(0.08) | 249.28(0) | 248.89 | -0.5 | | -5 | 47(0.8) | -20 | [3] | [2] | [-3] | 64 | 47 | CR | -0.1 | HoldShort | | (5) | 0 | -1 | -6 | -15 | 0.9,91 | 42 | | 18 | Dec/8 | 11 | 251.67 | 248.64 | 246.27(0.08) | 248.59(0.17) | 249.04(0.02) | 248.95 | -0.5 | | -5 | 46(1.5) | -15 | [5] | [6] | [-4] | 69 | 44 | CR | -0 | HoldShort | | (5) | 1 | -6 | -2 | -20 | 1,94 | 42 | | 19 | Dec/8 | 10 | 251.67 | 248.64 | 246.08(0.07) | 248.17(0.25) | 248.99(0.04) | 249.2 | -0.4 | | -5 | 44(0.6) | -35 | [4] | [9] | [-7] | 75 | 77 | CR | 0.1 | HoldShort | | (5) | 2 | -14 | -1 | -20 | 1.2,95 | 42 | | 20 | Dec/8 | 9 | 251.67 | 248.64 | 245.92(0.16) | 247.56(0.34) | 248.89(0.17) | 249.76 | -0.3 | | -5 | 44(2.1) | 30 | [9] | [20] | [10] | 83 | 58 | UT | 0.3 | OpenLong? | | (6) | 10 | 31 | -2 | -4 | 1.5,95 | 42 | | | | |
| 21 | Dec/7 | 15 | 251.42 | 249.33 | 245.53(0.11) | 246.72(0.26) | 248.48(-0.03) | 248.53 | -0.5 | | -5 | 42(2.9) | 0 | [6] | [6] | [-2] | 75 | 18 | CR | 0 | HoldShort? | | (8) | -2 | -3 | -2 | -4 | 1.2,95 | 42 | | 22 | Dec/7 | 14 | 251.42 | 249.33 | 245.26(0.1) | 246.07(0.24) | 248.55(0.15) | 248.65 | -0.5 | | -5 | 39(1.9) | -10 | [6] | [15] | [-3] | 78 | 85 | CR | 0 | OpenShort | | (8) | 8 | -11 | -6 | 20 | 1.4,93 | 42 | | 23 | Dec/7 | 13 | 251.42 | 249.33 | 245.02(0.15) | 245.47(0.25) | 248.17(0.35) | 249.07 | -0.4 | | -5 | 37(1.9) | 45 | [8] | [27] | [14] | 88 | 115 | UT | 0.4 | OpenLong | | (7) | 20 | 31 | -6 | 20 | 1.8,93 | 42 | | 24 | Dec/7 | 12 | 251.42 | 249.33 | 244.65(0.12) | 244.86(0.09) | 247.31(0.43) | 247.85 | -0.6 | | -5 | 35(0.4) | 15 | [7] | [27] | [2] | 81 | 119 | UT | 0.3 | HoldLong | | (8) | 24 | -12 | 7 | 20 | 1.5,93 | 42 | | 25 | Dec/7 | 11 | 251.42 | 249.33 | 244.35(0.12) | 244.63(0.1) | 246.25(0.53) | 248.31 | -0.5 | | -5 | 35(2.9) | 25 | [7] | [33] | [7] | 95 | 171 | UT | 1 | OpenLong | | (9) | 30 | -14 | 29 | 20 | 1.9,97 | 42 | | | | |
| 26 | Dec/7 | 10 | 251.42 | 249.33 | 244.05(0.15) | 244.38(0.13) | 244.96(0.55) | 248.85 | -0.4 | | -5 | 32(3.9) | 45 | [8] | [35] | [35] | 106 | 189 | UT | 2 | HoldLong | | (9) | 31 | 56 | 52 | 20 | 2.5,93 | 42 | | 27 | Dec/7 | 9 | 251.42 | 249.33 | 243.68(0.12) | 244.06(0.05) | 243.61(0.35) | 246.68 | -0.8 | | -5 | 28(1) | 50 | [7] | [21] | [26] | 59 | 92 | UT | 1.8 | OpenLong? | | (7) | 20 | 44 | 35 | 20 | 1.8,64 | 42 | | 28 | Dec/6 | 15 | 251.54 | 250.11 | 243.39(0.17) | 243.95(-0.01) | 242.77(0.17) | 245 | -1.1 | | -4 | 27(-8.2) | 50 | [10] | [9] | [28] | 7 | -41 | UT | 1.4 | OpenLong? | | (6) | 10 | 69 | 11 | 20 | 1,32 | 37 | | 29 | Dec/6 | 14 | 251.54 | 250.11 | 242.97(0.14) | 243.97(-0.12) | 242.36(-0.26) | 242.36 | -1.5 | | -4 | 35(-9) | 0 | [8] | [-18] | [-2] | -51 | -207 | DR | 0 | OpenShort | | (8) | -14 | 11 | -20 | -20 | -0.3,7 | 37 | | 30 | Dec/6 | 13 | 251.54 | 250.11 | 242.64(0.14) | 244.27(-0.03) | 243(-0.33) | 241.94 | -1.6 | | -4 | 44(-8.2) | -15 | [8] | [-20] | [-9] | -46 | -223 | DR | -0.4 | OpenShort | | (9) | -18 | 0 | -28 | -20 | -0.3,12 | 37 | | | | |
| 31 | Dec/6 | 12 | 251.54 | 250.11 | 242.29(0.14) | 244.34(-0.05) | 243.8(-0.3) | 241.94 | -1.6 | | -4 | 52(-6.5) | -25 | [8] | [-19] | [-16] | -27 | -197 | DR | -0.6 | OpenShort | | (10) | -17 | -17 | -33 | -20 | -0.1,26 | 37 | | 32 | Dec/6 | 11 | 251.54 | 250.11 | 241.94(0.19) | 244.46(-0.05) | 244.54(-0.24) | 242.59 | -1.5 | | -4 | 59(-6.8) | -0 | [11] | [-15] | [-12] | 9 | -187 | DR | -0.5 | OpenShort | | (11) | -13 | -16 | -23 | -20 | 0.2,54 | 37 | | 33 | Dec/6 | 10 | 251.54 | 250.11 | 241.49(0.16) | 244.58(0.03) | 245.14(-0.22) | 243.2 | -1.4 | | -4 | 66(-4.4) | -40 | [9] | [-12] | [-26] | 39 | -117 | DR | -0.5 | OpenShort | | (13) | -12 | -58 | -14 | -20 | 0.4,79 | 37 | | 34 | Dec/6 | 9 | 251.54 | 250.11 | 241.11(0.27) | 244.5(0.18) | 245.69(0.07) | 245.43 | -1 | | -4 | 70(-2.9) | 15 | [15] | [10] | [-4] | 71 | -38 | CR | -0.1 | HoldShort? | | (15) | 4 | -11 | -1 | -3 | 1,96 | 37 | | 35 | Dec/5 | 15 | 251.87 | 251.32 | 240.46(0.25) | 244.07(0.14) | 245.53(0.26) | 245.85 | -1 | | -3 | 73(-2.6) | 40 | [14] | [19] | [5] | 79 | 60 | UT | 0.1 | HoldLong? | | (18) | 14 | 8 | 4 | 20 | 1.2,99 | 52 | | | | |
| 36 | Dec/5 | 14 | 251.87 | 251.32 | 239.87(-0.19) | 243.72(0.17) | 244.89(0.21) | 245.54 | -1.1 | | -3 | 75(-15.5) | -50 | [-11] | [11] | [1] | 82 | 450 | UR | 0.1 | SmallShort | | (16) | 12 | -4 | 8 | 15 | 1.3,99 | 52 | | 37 | Dec/5 | 13 | 251.87 | 251.32 | 240.32(-0.16) | 243.3(0.19) | 244.38(0.14) | 245.7 | -1 | | -3 | 91(-10.2) | -50 | [-9] | [8] | [7] | 75 | 388 | UR | 0.2 | SmallShort | | (-13) | 8 | 8 | 14 | 20 | 1,100 | 52 | | 38 | Dec/5 | 12 | 251.87 | 251.32 | 240.7(-0.15) | 242.84(0.35) | 244.03(0.29) | 245.37 | -1.1 | | -3 | 101(-8) | -50 | [-8] | [21] | [4] | 66 | 383 | UR | 0.2 | SmallShort | | (-11) | 16 | 4 | 17 | 1 | 0.8,96 | 52 | | 39 | Dec/5 | 11 | 251.87 | 251.32 | 241.06(-0.13) | 241.99(0.41) | 243.32(0.31) | 245.19 | -1.1 | | -3 | 109(-5.9) | -25 | [-7] | [24] | [25] | 59 | 351 | UR | 0.3 | SmallShort | | (-10) | 17 | 66 | 15 | 8 | 0.6,94 | 52 | | 40 | Dec/5 | 10 | 251.87 | 251.32 | 241.37(-0.2) | 240.99(0.31) | 243.32(0) | 242.67 | -1.6 | | -3 | 115(-6.6) | -50 | [-11] | [4] | [-2] | 32 | 223 | RG | 0 | Wait | | (-13) | 0 | -8 | 15 | -20 | 0.2,77 | 52 | | | | |
| 41 | Dec/5 | 9 | 251.87 | 251.32 | 241.85(-0.19) | 240.24(0.34) | 242.56(0.14) | 242.99 | -1.5 | | -3 | 122(-5.9) | -50 | [-11] | [12] | [-6] | 16 | 245 | RG | 0.1 | Wait? | | (-12) | 8 | -24 | 10 | 8 | 0.2,61 | 52 | | 42 | Dec/2 | 15 | 252.03 | 252.51 | 242.31(-0.17) | 239.42(0.43) | 242.22(0.26) | 243.89 | -1.4 | | -2 | 128(-7.2) | -20 | [-9] | [21] | [23] | 15 | 274 | UR | 0.2 | SmallShort? | | (-12) | 14 | 55 | 10 | 20 | 0.2,60 | 48 | | 43 | Dec/2 | 14 | 252.03 | 252.51 | 242.72(-0.22) | 238.39(0.28) | 241.6(0.38) | 241.79 | -1.8 | | -2 | 135(-4.6) | -40 | [-12] | [23] | [4] | -12 | 230 | UR | 0 | SmallShort | | (-15) | 21 | 2 | 5 | 20 | -0.1,41 | 48 | | 44 | Dec/2 | 13 | 252.03 | 252.51 | 243.26(-0.21) | 237.72(0.36) | 240.68(0.52) | 241.72 | -1.8 | | -2 | 139(-3.5) | -30 | [-12] | [33] | [-1] | -15 | 232 | RG | 0.1 | Wait | | (-15) | 28 | -18 | 8 | 20 | -0.2,40 | 48 | | 45 | Dec/2 | 12 | 252.03 | 252.51 | 243.77(-0.19) | 236.86(0.36) | 239.43(0.65) | 242.41 | -1.7 | | -2 | 143(-3.1) | 0 | [-10] | [40] | [19] | -16 | 243 | UR | 0.4 | SmallShort | | (-13) | 36 | 29 | 16 | 20 | -0.2,39 | 48 | | | | |
| 46 | Dec/2 | 11 | 252.03 | 252.51 | 244.24(-0.22) | 236(-0.56) | 237.89(0.53) | 241.29 | -1.8 | | -2 | 146(-2.3) | -5 | [-12] | [8] | [27] | -27 | 183 | UR | 0.4 | SmallShort | | (-15) | 29 | 8 | 15 | 20 | -0.3,31 | 48 | | 47 | Dec/2 | 10 | 252.03 | 252.51 | 244.78(-0.21) | 237.34(-0.5) | 236.63(0.65) | 241 | -1.9 | | -2 | 148(-1.8) | 15 | [-12] | [16] | [57] | -38 | 170 | UR | 0.5 | SmallShort | | (-15) | 36 | 110 | 14 | 20 | -0.4,22 | 48 | | 48 | Dec/2 | 9 | 252.03 | 252.51 | 245.3(-0.33) | 238.53(-0.67) | 235.1(0.14) | 236.89 | -2.6 | | -2 | 150(1.8) | -30 | [-18] | [-18] | [16] | -63 | -28 | DP | 0.2 | OpenShort? | | (-20) | 8 | 36 | -21 | 20 | -1,12 | 48 | | 49 | Dec/1 | 15 | 252.35 | 253.78 | 246.11(-0.3) | 240.14(-0.67) | 234.77(0.2) | 235.56 | -3 | | -3 | 148(-1.4) | -50 | [-16] | [-16] | [3] | -71 | -130 | DP | 0.1 | OpenShort? | | (-24) | 11 | 19 | -24 | 7 | -1.2,9 | 35 | | 50 | Dec/1 | 14 | 252.35 | 253.78 | 246.85(-0.39) | 241.75(-0.71) | 234.29(0.08) | 234.85 | -3.2 | | -3 | 150(6.1) | -50 | [-22] | [-25] | [-8] | -79 | -129 | DT | 0.1 | OpenShort | | (-21) | 5 | 0 | -26 | -20 | -1.4,6 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|