|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $94.9300 One month high (close): $103.7900
CVS Daily Change: 2.11% Daily StdDev 1.88% CVS EMA_5_Trend: 0.35% 10Minute StdDev: $0.4985
Latest Price : $103.79(2.11%) | Wed. Dec 14, 2022($1) Tue. Dec 13, 2022($0.8) Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.6) Thu. Dec 8, 2022($0.9) Wed. Dec 7, 2022($0.5) Tue. Dec 6, 2022($0.6) Mon. Dec 5, 2022($0.3)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.5
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 14 | 100.28 | 102.07 | 102.73(0.06) | 102.53(0.07) | 102.74(0.2) | 103.07 | 1.2 | | 10 | 19(-1) | 50 | [3] | [15] | [7] | 49 | 19 | UT | 0.7 | OpenLong | | (-1) | 11 | 2 | 25 | 20 | 0.7,81 | 74 | Sample size 50 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.19%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.73(hourly_sma_20 -0.33%) 102.53(hourly_sma_10 -0.52%) 102.07(daily_ema_10 -0.97%) 100.28(daily_ema_20 -2.71%)
Resistance Levels:
|
| | | 2 | Dec/12 | 13 | 100.28 | 102.07 | 102.67(0.06) | 102.46(0.09) | 102.54(0.13) | 103.03 | 1.1 | | 10 | 20(-1.1) | 50 | [3] | [12] | [10] | 37 | 12 | UT | 1 | OpenLong | | (3) | 7 | 9 | 31 | 20 | 0.7,69 | 74 | | 3 | Dec/12 | 12 | 100.28 | 102.07 | 102.61(0.04) | 102.37(0.06) | 102.41(0.09) | 102.86 | 1.1 | | 10 | 21(-0.4) | 50 | [2] | [9] | [8] | 1 | 3 | UT | 0.9 | OpenLong | | (3) | 5 | 10 | 18 | 20 | 0.5,38 | 74 | | 4 | Dec/12 | 11 | 100.28 | 102.07 | 102.57(0.03) | 102.31(-0.01) | 102.32(0.06) | 102.66 | 1 | | 10 | 22(-0.5) | 50 | [2] | [5] | [11] | -27 | -5 | UT | 0.7 | OpenLong | | (2) | 3 | 27 | 1 | 20 | 0.2,18 | 74 | | 5 | Dec/12 | 10 | 100.28 | 102.07 | 102.54(0.01) | 102.32(-0.08) | 102.26(-0.05) | 102.14 | 0.8 | | 10 | 22(-0.2) | 50 | [1] | [-3] | [0] | -57 | -63 | RG | -0.2 | Wait | | (1) | -3 | 4 | -10 | 4 | -0.7,11 | 74 | | | | |
| 6 | Dec/12 | 9 | 100.28 | 102.07 | 102.53(-0.01) | 102.4(-0.13) | 102.31(-0.07) | 102.06 | 0.7 | | 10 | 23(0) | 45 | [-1] | [-5] | [-7] | -53 | -58 | RG | -0.5 | Wait? | | (0) | -4 | -16 | -10 | -2 | -0.9,20 | 74 | | 7 | Dec/9 | 15 | 99.96 | 101.73 | 102.54(0.04) | 102.53(-0.08) | 102.38(0.06) | 102.38 | 1 | | 7 | 23(-2) | 50 | [2] | [2] | [0] | -31 | -45 | UT | 0 | OpenLong? | | (1) | 3 | -1 | -2 | 8 | -0.3,27 | 72 | | 8 | Dec/9 | 14 | 99.96 | 101.73 | 102.5(0.07) | 102.61(-0.11) | 102.32(0.02) | 102.4 | 1.1 | | 7 | 25(-4.3) | 50 | [4] | [-1] | [1] | -26 | -75 | RG | 0.1 | Wait | | (2) | 1 | 3 | -2 | 6 | -0.2,29 | 72 | | 9 | Dec/9 | 13 | 99.96 | 101.73 | 102.43(0.08) | 102.72(-0.13) | 102.3(-0.09) | 102.35 | 1 | | 7 | 29(-3.8) | 50 | [4] | [-7] | [0] | -22 | -115 | RG | 0.1 | Wait | | (4) | -5 | 0 | -2 | 4 | -0.1,31 | 72 | | 10 | Dec/9 | 12 | 99.96 | 101.73 | 102.35(0.06) | 102.85(-0.07) | 102.39(-0.11) | 102.35 | 1 | | 7 | 33(-2.2) | 35 | [3] | [-7] | [-5] | -24 | -89 | DR | -0.1 | OpenShort | | (4) | -6 | -5 | -12 | -19 | 0,26 | 72 | | | | |
| 11 | Dec/9 | 11 | 99.96 | 101.73 | 102.29(0.07) | 102.92(0.05) | 102.5(-0.16) | 102.44 | 1.1 | | 7 | 35(-1.5) | 50 | [4] | [-6] | [-1] | -19 | -102 | DR | -0.1 | OpenShort | | (4) | -9 | 19 | -20 | -20 | 0.2,26 | 72 | | 12 | Dec/9 | 10 | 99.96 | 101.73 | 102.22(0.03) | 102.87(0.01) | 102.66(-0.26) | 102.07 | 0.9 | | 7 | 36(-1.1) | 15 | [2] | [-13] | [-13] | -17 | -107 | DR | -0.7 | OpenShort | | (3) | -14 | -12 | -25 | -20 | -0.2,38 | 72 | | 13 | Dec/9 | 9 | 99.96 | 101.73 | 102.19(0.03) | 102.86(0.03) | 102.93(-0.2) | 102.29 | 1 | | 7 | 37(-0.2) | 15 | [2] | [-9] | [-15] | 11 | -72 | DR | -0.7 | OpenShort? | | (3) | -11 | -25 | -22 | -20 | 0.1,58 | 72 | | 14 | Dec/8 | 15 | 99.86 | 101.7 | 102.16(0.02) | 102.83(0.07) | 103.14(-0.15) | 102.77 | 1.3 | | 9 | 38(-0.2) | 20 | [1] | [-5] | [-6] | 42 | 1 | DR | -0.4 | OpenShort? | | (3) | -8 | -8 | -14 | -14 | 0.7,74 | 82 | | 15 | Dec/8 | 14 | 99.86 | 101.7 | 102.14(0.05) | 102.76(0.1) | 103.3(-0.05) | 102.93 | 1.4 | | 9 | 38(0.9) | 35 | [3] | [2] | [-9] | 58 | 15 | CR | -0.4 | HoldShort | | (2) | -3 | -18 | -14 | -8 | 0.9,85 | 82 | | | | |
| 16 | Dec/8 | 13 | 99.86 | 101.7 | 102.09(0.06) | 102.66(0.11) | 103.35(0.26) | 103.28 | 1.5 | | 9 | 37(1.8) | 50 | [3] | [19] | [0] | 76 | 126 | UT | -0.1 | OpenLong | | (4) | 14 | 0 | -9 | 17 | 1.4,91 | 82 | | 17 | Dec/8 | 12 | 99.86 | 101.7 | 102.03(0.07) | 102.55(0.16) | 103.08(0.28) | 103.28 | 1.5 | | 9 | 35(2.5) | 50 | [4] | [21] | [-2] | 85 | 122 | CR | 0.3 | OpenShort | | (4) | 15 | -9 | -4 | 15 | 1.6,95 | 82 | | 18 | Dec/8 | 11 | 99.86 | 101.7 | 101.96(0.07) | 102.39(0.24) | 102.79(0.26) | 103.46 | 1.6 | | 9 | 33(3.6) | 50 | [4] | [22] | [3] | 99 | 146 | UT | 0.9 | OpenLong | | (4) | 14 | -6 | 23 | 19 | 2,99 | 82 | | 19 | Dec/8 | 10 | 99.86 | 101.7 | 101.89(0.08) | 102.14(0.29) | 102.52(0.33) | 103.57 | 1.6 | | 9 | 29(6.4) | 50 | [4] | [28] | [14] | 103 | 162 | UT | 1.6 | HoldLong | | (4) | 18 | 20 | 25 | 20 | 2.5,90 | 82 | | 20 | Dec/8 | 9 | 99.86 | 101.7 | 101.81(0.03) | 101.84(0.19) | 102.18(0.2) | 103.18 | 1.5 | | 9 | 23(2) | 50 | [2] | [17] | [29] | 97 | 151 | UT | 1.9 | OpenLong? | | (3) | 11 | 66 | 18 | 20 | 2.7,79 | 82 | | | | |
| 21 | Dec/7 | 15 | 99.7 | 101.46 | 101.78(-0.01) | 101.65(0.07) | 101.98(-0.03) | 101.91 | 1 | | 7 | 21(-1.1) | 35 | [-1] | [1] | [1] | 31 | 12 | UR | -0.1 | SmallShort? | | (-2) | -2 | 4 | -2 | 1 | 0.3,73 | 74 | | 22 | Dec/7 | 14 | 99.7 | 101.46 | 101.79(-0.04) | 101.58(0.06) | 102.01(0.01) | 101.84 | 1 | | 7 | 22(-1.5) | 20 | [-2] | [3] | [-3] | 29 | 42 | RG | -0.4 | Wait | | (-1) | 1 | -13 | 2 | 6 | 0.1,76 | 74 | | 23 | Dec/7 | 13 | 99.7 | 101.46 | 101.83(-0.02) | 101.52(0.04) | 102(0.25) | 102.09 | 1.1 | | 7 | 23(-0.6) | 50 | [-1] | [15] | [5] | 42 | 114 | UR | 0.2 | SmallShort | | (-2) | 13 | 2 | 12 | 20 | 0.5,79 | 74 | | 24 | Dec/7 | 12 | 99.7 | 101.46 | 101.85(-0.01) | 101.48(-0.04) | 101.75(0.24) | 102.05 | 1.1 | | 7 | 24(-0.3) | 50 | [-1] | [13] | [9] | 36 | 90 | UR | 0.6 | SmallShort | | (-1) | 13 | 3 | 24 | 20 | 0.4,76 | 74 | | 25 | Dec/7 | 11 | 99.7 | 101.46 | 101.86(-0.01) | 101.48(0) | 101.51(0.19) | 101.99 | 1.1 | | 7 | 24(-0.3) | 50 | [-1] | [11] | [8] | 23 | 67 | UR | 0.9 | SmallShort | | (-1) | 10 | -5 | 39 | 20 | 0.2,68 | 74 | | | | |
| 26 | Dec/7 | 10 | 99.7 | 101.46 | 101.87(-0.01) | 101.52(0.01) | 101.32(0.16) | 102.08 | 1.1 | | 7 | 24(0) | 50 | [-1] | [10] | [15] | 7 | 69 | UR | 1.4 | SmallShort | | (-1) | 9 | 17 | 37 | 20 | 0.4,47 | 74 | | 27 | Dec/7 | 9 | 99.7 | 101.46 | 101.87(0) | 101.51(-0.02) | 101.16(0.11) | 101.75 | 0.9 | | 7 | 24(0) | 50 | [0] | [6] | [20] | -36 | 18 | UR | 1.1 | SmallShort? | | (-1) | 6 | 44 | 22 | 19 | -0.2,19 | 74 | | 28 | Dec/6 | 15 | 99.64 | 101.19 | 101.88(-0.03) | 101.53(-0.11) | 101.05(-0.17) | 100.9 | 0.6 | | 6 | 24(1.6) | 25 | [-2] | [-11] | [0] | -94 | -113 | RG | -0.3 | Wait? | | (-3) | -9 | 4 | 2 | -20 | -1.8,1 | 62 | | 29 | Dec/6 | 14 | 99.64 | 101.19 | 101.91(-0.04) | 101.64(-0.13) | 101.22(-0.31) | 100.82 | 0.6 | | 6 | 23(2.9) | 5 | [-2] | [-19] | [-8] | -105 | -148 | RG | -0.8 | SmallLong | | (-2) | -16 | -12 | -9 | -20 | -2.2,0 | 62 | | 30 | Dec/6 | 13 | 99.64 | 101.19 | 101.95(-0.03) | 101.77(-0.15) | 101.53(-0.2) | 101.05 | 0.7 | | 6 | 20(2) | 10 | [-2] | [-14] | [-8] | -103 | -111 | RG | -1.1 | SmallLong | | (-2) | -11 | -8 | -24 | -20 | -2.1,0 | 62 | | | | |
| 31 | Dec/6 | 12 | 99.64 | 101.19 | 101.98(-0.02) | 101.92(-0.09) | 101.73(-0.14) | 101.2 | 0.7 | | 6 | 18(1.6) | 15 | [-1] | [-9] | [-11] | -100 | -95 | RG | -1.4 | SmallLong | | (-1) | -7 | -3 | -43 | -20 | -2,0 | 62 | | 32 | Dec/6 | 11 | 99.64 | 101.19 | 102(-0.02) | 102.01(-0.14) | 101.87(-0.17) | 101.26 | 0.8 | | 6 | 16(1.3) | 5 | [-1] | [-12] | [-14] | -77 | -93 | RG | -1.7 | SmallLong | | (-1) | -9 | -25 | -27 | -19 | -2.1,26 | 62 | | 33 | Dec/6 | 10 | 99.64 | 101.19 | 102.02(0.02) | 102.15(-0.08) | 102.04(-0.05) | 101.74 | 1 | | 6 | 15(-1.9) | 10 | [1] | [-3] | [-13] | -30 | -64 | DR | -0.9 | OpenShort | | (1) | -3 | -33 | -6 | -18 | -0.9,43 | 62 | | 34 | Dec/6 | 9 | 99.64 | 101.19 | 102(0.05) | 102.23(0.02) | 102.09(0.07) | 102.37 | 1.3 | | 6 | 17(0) | 50 | [3] | [6] | [7] | 28 | 8 | UT | 0.8 | OpenLong? | | (3) | 4 | 15 | 7 | 12 | 1,53 | 62 | | 35 | Dec/5 | 15 | 99.62 | 100.89 | 102(0) | 102.21(-0.01) | 102.02(-0.08) | 102.08 | 1.1 | | 7 | 17(0) | 35 | [0] | [-2] | [2] | 5 | -11 | RG | 0.2 | Wait? | | (2) | -4 | 9 | -5 | -7 | 0.4,45 | 67 | | | | |
| 36 | Dec/5 | 14 | 99.62 | 100.89 | 101.95(0.01) | 102.22(-0.03) | 102.1(-0.06) | 101.9 | 1.1 | | 7 | 17(-0.2) | 20 | [1] | [-2] | [-7] | -12 | -25 | DR | -0.6 | OpenShort | | (-1) | -3 | -7 | -16 | -19 | -0.1,41 | 67 | | 37 | Dec/5 | 13 | 99.62 | 100.89 | 101.94(0.05) | 102.25(0.03) | 102.16(-0.11) | 102.03 | 1.1 | | 7 | 17(-3.3) | 45 | [3] | [-2] | [-4] | 6 | -68 | DR | -0.4 | OpenShort | | (1) | -6 | 4 | -20 | -19 | 0.2,51 | 67 | | 38 | Dec/5 | 12 | 99.62 | 100.89 | 101.89(0.09) | 102.22(0.04) | 102.27(-0.11) | 101.95 | 1.1 | | 7 | 20(-6.2) | 50 | [5] | [-2] | [-7] | 19 | -110 | DR | -0.7 | OpenShort | | (3) | -6 | -9 | -13 | -20 | 0.1,66 | 67 | | 39 | Dec/5 | 11 | 99.62 | 100.89 | 101.8(0.11) | 102.18(0.05) | 102.38(-0.01) | 102.13 | 1.2 | | 7 | 27(-5.5) | 50 | [6] | [4] | [-10] | 37 | -82 | CR | -0.4 | HoldShort | | (5) | -1 | -20 | -16 | -12 | 0.6,72 | 67 | | 40 | Dec/5 | 10 | 99.62 | 100.89 | 101.69(0.12) | 102.13(0.08) | 102.39(0.04) | 102.52 | 1.4 | | 7 | 32(-2.5) | 50 | [6] | [8] | [6] | 66 | -30 | UT | 0.2 | OpenLong | | (7) | 2 | 19 | -6 | 8 | 1.2,86 | 67 | | | | |
| 41 | Dec/5 | 9 | 99.62 | 100.89 | 101.57(0.1) | 102.05(0.05) | 102.35(0.02) | 102.15 | 1.2 | | 7 | 35(-2.5) | 40 | [5] | [6] | [-10] | 58 | -35 | CR | -0.3 | HoldShort? | | (6) | 1 | -24 | -8 | -6 | 0.8,88 | 67 | | 42 | Dec/2 | 15 | 99.49 | 100.44 | 101.47(0.11) | 102(0.12) | 102.33(0.17) | 102.61 | 1.5 | | 7 | 37(-0.2) | 50 | [6] | [17] | [5] | 85 | 42 | UT | 0.4 | HoldLong? | | (7) | 9 | 9 | 1 | 20 | 1.4,100 | 67 | | 43 | Dec/2 | 14 | 99.49 | 100.44 | 101.36(0.08) | 101.88(0.11) | 102.16(0.17) | 102.43 | 1.4 | | 7 | 37(1.4) | 50 | [4] | [16] | [5] | 85 | 72 | UT | 0.3 | OpenLong | | (5) | 9 | 9 | 5 | 11 | 1.4,100 | 67 | | 44 | Dec/2 | 13 | 99.49 | 100.44 | 101.28(0.07) | 101.77(0.07) | 101.99(0.12) | 102.26 | 1.3 | | 7 | 36(1.4) | 50 | [4] | [12] | [3] | 82 | 60 | UT | 0.4 | OpenLong | | (4) | 6 | -1 | 8 | 19 | 1.3,99 | 67 | | 45 | Dec/2 | 12 | 99.49 | 100.44 | 101.21(0.08) | 101.7(0.02) | 101.87(0.13) | 102.28 | 1.3 | | 7 | 35(1.9) | 50 | [4] | [12] | [8] | 82 | 63 | UT | 0.6 | OpenLong | | (4) | 7 | 10 | 12 | 20 | 1.5,94 | 67 | | | | |
| 46 | Dec/2 | 11 | 99.49 | 100.44 | 101.13(0.08) | 101.68(0.04) | 101.74(0.09) | 102.09 | 1.3 | | 7 | 33(1.4) | 50 | [4] | [10] | [7] | 70 | 33 | UT | 0.5 | OpenLong | | (4) | 5 | 15 | 4 | 20 | 1.4,85 | 67 | | 47 | Dec/2 | 10 | 99.49 | 100.44 | 101.05(0.07) | 101.64(0.1) | 101.65(0.07) | 101.8 | 1.1 | | 7 | 31(0.6) | 50 | [4] | [11] | [4] | 58 | 17 | UT | 0.2 | OpenLong | | (3) | 4 | 15 | -1 | -13 | 1.2,78 | 67 | | 48 | Dec/2 | 9 | 99.49 | 100.44 | 100.98(0.04) | 101.54(0.12) | 101.58(0.02) | 101.51 | 1 | | 7 | 31(0) | 40 | [2] | [8] | [-2] | 46 | 16 | CR | -0.1 | HoldShort? | | (3) | 1 | -8 | 15 | -20 | 0.8,76 | 67 | | 49 | Dec/1 | 15 | 99.24 | 99.7 | 100.94(0.07) | 101.42(0.17) | 101.56(0.03) | 101.66 | 1.2 | | 5 | 31(-1.2) | 45 | [4] | [9] | [1] | 57 | 7 | UT | 0.2 | OpenLong? | | (3) | 2 | -2 | 19 | -16 | 1.1,79 | 54 | | 50 | Dec/1 | 14 | 99.24 | 99.7 | 100.87(0.07) | 101.25(0.16) | 101.53(-0.09) | 101.69 | 1.3 | | 5 | 32(0.8) | 45 | [4] | [3] | [4] | 60 | -13 | UT | 0.3 | OpenLong | | (4) | -5 | 3 | 20 | -6 | 1.3,77 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|