|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $63.7900 One month high (close): $69.6300
AZN Daily Change: -0.57% Daily StdDev 1.72% AZN EMA_5_Trend: 0.23% 10Minute StdDev: $0.2723
Latest Price : $69.24(-0.57%) | Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.1)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.2
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 14 | 66.88 | 68.51 | 69.44(0.03) | 69.55(-0.07) | 69.34(-0.07) | 69.26 | 1.2 | | 15 | 14(-1.9) | 50 | [2] | [-3] | [-4] | -54 | -80 | DR | -0.3 | OpenShort | | (2) | -4 | -1 | -17 | -16 | -0.7,14 | 92 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces: 69.44(hourly_sma_20 0.26%)
Down Forces:
Support Levels: 68.51(daily_ema_10 -1.08%) 66.88(daily_ema_20 -3.44%)
Resistance Levels: 69.55(weak_hourly_sma_10 0.42%)
|
| | | 2 | Dec/12 | 13 | 66.88 | 68.51 | 69.42(0.04) | 69.6(-0.06) | 69.39(-0.14) | 69.27 | 1.2 | | 15 | 16(-1.4) | 45 | [2] | [-7] | [-7] | -39 | -100 | DR | -0.4 | OpenShort | | (2) | -8 | -5 | -20 | -20 | -0.5,24 | 92 | | 3 | Dec/12 | 12 | 66.88 | 68.51 | 69.39(0.03) | 69.64(-0.06) | 69.49(-0.13) | 69.34 | 1.3 | | 15 | 17(-1.4) | 45 | [2] | [-6] | [-7] | -20 | -77 | DR | -0.4 | OpenShort | | (2) | -8 | -6 | -22 | -14 | -0.1,33 | 92 | | 4 | Dec/12 | 11 | 66.88 | 68.51 | 69.37(0.07) | 69.68(0.03) | 69.58(-0.11) | 69.42 | 1.3 | | 15 | 19(-1.8) | 50 | [4] | [-2] | [-7] | -2 | -95 | DR | -0.4 | OpenShort | | (3) | -6 | 0 | -23 | -20 | 0.1,46 | 92 | | 5 | Dec/12 | 10 | 66.88 | 68.51 | 69.32(0.04) | 69.66(0.03) | 69.66(-0.14) | 69.42 | 1.3 | | 15 | 21(-1.4) | 45 | [2] | [-4] | [-9] | 21 | -70 | DR | -0.6 | OpenShort | | (3) | -8 | -9 | -22 | -20 | 0.3,63 | 92 | | | | |
| 6 | Dec/12 | 9 | 66.88 | 68.51 | 69.29(0.04) | 69.64(0.03) | 69.76(-0.07) | 69.54 | 1.4 | | 15 | 22(-0.1) | 50 | [2] | [-0] | [-8] | 45 | -21 | DR | -0.5 | OpenShort? | | (4) | -4 | -12 | -15 | -13 | 0.6,80 | 92 | | 7 | Dec/9 | 15 | 66.57 | 68.22 | 69.26(0.06) | 69.62(0.07) | 69.81(0.03) | 69.7 | 1.5 | | 15 | 22(1.6) | 50 | [4] | [7] | [-5] | 67 | 3 | CR | -0.3 | HoldShort? | | (3) | 2 | -10 | -9 | -1 | 1,92 | 99 | | 8 | Dec/9 | 14 | 66.57 | 68.22 | 69.22(0.07) | 69.57(0.1) | 69.79(0.01) | 69.83 | 1.6 | | 15 | 20(0.5) | 50 | [4] | [7] | [-0] | 86 | 18 | UT | 0.1 | HoldLong | | (3) | 1 | 1 | -3 | 1 | 1.5,98 | 99 | | 9 | Dec/9 | 13 | 66.57 | 68.22 | 69.17(0.09) | 69.5(0.1) | 69.78(0.19) | 69.82 | 1.6 | | 15 | 20(0.8) | 50 | [5] | [18] | [0] | 89 | 44 | UT | 0.1 | HoldLong | | (5) | 11 | -3 | 3 | 10 | 1.6,99 | 99 | | 10 | Dec/9 | 12 | 66.57 | 68.22 | 69.11(0.13) | 69.43(0.13) | 69.65(0.19) | 69.86 | 1.6 | | 15 | 19(-1.8) | 50 | [8] | [19] | [2] | 94 | 21 | UT | 0.5 | HoldLong | | (5) | 11 | 2 | 1 | 13 | 1.9,96 | 99 | | | | |
| 11 | Dec/9 | 11 | 66.57 | 68.22 | 69.02(0.13) | 69.34(0.16) | 69.52(0.14) | 69.83 | 1.6 | | 15 | 21(0.1) | 50 | [8] | [17] | [9] | 94 | 18 | UT | 0.7 | HoldLong | | (8) | 8 | 16 | 11 | 20 | 1.9,96 | 99 | | 12 | Dec/9 | 10 | 66.57 | 68.22 | 68.93(0.1) | 69.23(0.12) | 69.42(0.09) | 69.62 | 1.5 | | 15 | 21(0) | 50 | [6] | [13] | [-2] | 79 | 17 | CR | 0.5 | OpenShort | | (7) | 5 | -10 | 2 | 13 | 1.6,89 | 99 | | 13 | Dec/9 | 9 | 66.57 | 68.22 | 68.86(0.12) | 69.15(0.14) | 69.36(0.19) | 69.75 | 1.6 | | 15 | 21(1.3) | 50 | [7] | [19] | [16] | 90 | 52 | UT | 0.9 | OpenLong? | | (7) | 11 | 43 | 0 | 20 | 2.1,87 | 99 | | 14 | Dec/8 | 15 | 66.33 | 67.88 | 68.78(0.07) | 69.05(0.09) | 69.23(0.03) | 69.2 | 1.5 | | 16 | 20(-1.7) | 50 | [4] | [8] | [-2] | 62 | -7 | CR | -0.1 | HoldShort? | | (4) | 2 | 0 | -10 | 1 | 1,87 | 99 | | 15 | Dec/8 | 14 | 66.33 | 67.88 | 68.73(0.06) | 68.99(0.07) | 69.21(0.07) | 69.2 | 1.5 | | 16 | 21(0.5) | 50 | [4] | [10] | [-4] | 72 | 24 | CR | -0 | HoldShort | | (5) | 4 | -11 | -4 | 7 | 1.1,94 | 99 | | | | |
| 16 | Dec/8 | 13 | 66.33 | 67.88 | 68.69(0.06) | 68.94(0.06) | 69.16(0.16) | 69.34 | 1.6 | | 16 | 21(1.4) | 50 | [4] | [15] | [4] | 89 | 68 | UT | 0.5 | OpenLong | | (4) | 9 | 5 | 3 | 20 | 1.6,99 | 99 | | 17 | Dec/8 | 12 | 66.33 | 67.88 | 68.65(0.06) | 68.9(0.04) | 69.05(0.15) | 69.27 | 1.5 | | 16 | 19(1.6) | 50 | [4] | [14] | [9] | 92 | 66 | UT | 0.6 | OpenLong | | (3) | 9 | 12 | 10 | 20 | 1.7,99 | 99 | | 18 | Dec/8 | 11 | 66.33 | 67.88 | 68.61(0.03) | 68.87(0.06) | 68.95(0.12) | 69.12 | 1.4 | | 16 | 18(1) | 50 | [2] | [12] | [2] | 84 | 70 | UT | 0.5 | HoldLong | | (2) | 7 | -2 | 13 | 6 | 1.5,96 | 99 | | 19 | Dec/8 | 10 | 66.33 | 67.88 | 68.59(0.04) | 68.83(0.07) | 68.87(0.16) | 69.14 | 1.5 | | 16 | 17(1.4) | 50 | [2] | [15] | [9] | 81 | 80 | UT | 0.8 | OpenLong | | (2) | 9 | 15 | 14 | 20 | 1.7,88 | 99 | | 20 | Dec/8 | 9 | 66.33 | 67.88 | 68.56(0.03) | 68.78(0.13) | 68.76(0.07) | 68.95 | 1.4 | | 16 | 15(0.5) | 50 | [2] | [11] | [5] | 63 | 47 | UT | 0.6 | OpenLong? | | (2) | 4 | 14 | 9 | -17 | 1.3,80 | 99 | | | | |
| 21 | Dec/7 | 15 | 65.93 | 67.57 | 68.56(0) | 68.69(0.1) | 68.71(-0.06) | 68.77 | 1.4 | | 16 | 15(1.2) | 50 | [0] | [2] | [-1] | 44 | 13 | CR | 0.2 | HoldShort? | | (1) | -4 | 0 | 4 | -14 | 0.8,74 | 99 | | 22 | Dec/7 | 14 | 65.93 | 67.57 | 68.54(0.01) | 68.62(0.07) | 68.75(-0.07) | 68.77 | 1.4 | | 16 | 14(0.2) | 50 | [1] | [1] | [-0] | 40 | 0 | UT | 0.1 | OpenLong | | (0) | -4 | 1 | -2 | 0 | 0.8,70 | 99 | | 23 | Dec/7 | 13 | 65.93 | 67.57 | 68.53(0.03) | 68.57(0.1) | 68.8(0.03) | 68.76 | 1.3 | | 16 | 13(0.2) | 50 | [2] | [8] | [1] | 36 | 6 | UT | -0.1 | OpenLong | | (1) | 2 | 11 | -16 | 1 | 0.8,66 | 99 | | 24 | Dec/7 | 12 | 65.93 | 67.57 | 68.51(0.01) | 68.5(0.04) | 68.78(-0.04) | 68.62 | 1.3 | | 16 | 13(-0.1) | 50 | [1] | [2] | [-4] | 31 | -2 | CR | -0.6 | HoldShort | | (1) | -2 | -2 | -22 | -1 | 0.4,71 | 99 | | 25 | Dec/7 | 11 | 65.93 | 67.57 | 68.51(0) | 68.47(0.04) | 68.81(0.2) | 68.64 | 1.3 | | 16 | 13(0.1) | 50 | [0] | [15] | [-7] | 47 | 74 | CR | -0.6 | HoldShort | | (1) | 12 | -24 | 2 | 12 | 0.5,84 | 99 | | | | |
| 26 | Dec/7 | 10 | 65.93 | 67.57 | 68.5(0.04) | 68.44(0.06) | 68.67(0.23) | 68.94 | 1.4 | | 16 | 13(0.8) | 50 | [2] | [18] | [4] | 84 | 78 | UT | 1 | HoldLong | | (2) | 13 | -9 | 24 | 20 | 1.6,94 | 99 | | 27 | Dec/7 | 9 | 65.93 | 67.57 | 68.47(0.04) | 68.4(0.06) | 68.51(0.25) | 69.05 | 1.5 | | 16 | 12(1.9) | 50 | [2] | [20] | [24] | 98 | 104 | UT | 2.1 | OpenLong? | | (2) | 15 | 26 | 66 | 20 | 2.2,93 | 99 | | 28 | Dec/6 | 15 | 65.56 | 67.28 | 68.44(0.03) | 68.36(0.01) | 68.34(0.16) | 68.71 | 1.4 | | 17 | 11(0.7) | 50 | [2] | [13] | [10] | 40 | 51 | UT | 1.7 | OpenLong? | | (2) | 9 | 1 | 44 | 20 | 1.2,60 | 96 | | 29 | Dec/6 | 14 | 65.56 | 67.28 | 68.42(0.03) | 68.35(0.01) | 68.23(0.18) | 68.7 | 1.4 | | 17 | 10(0.3) | 50 | [2] | [14] | [28] | 13 | 57 | UT | 2.2 | OpenLong | | (2) | 10 | 59 | 31 | 20 | 1.3,30 | 96 | | 30 | Dec/6 | 13 | 65.56 | 67.28 | 68.4(-0.06) | 68.34(-0.09) | 68.11(-0.13) | 67.95 | 1.1 | | 17 | 10(1.4) | 25 | [-3] | [-8] | [-6] | -100 | -42 | RG | -0.8 | SmallLong | | (-2) | -8 | -12 | -1 | -20 | -2.2,5 | 96 | | | | |
| 31 | Dec/6 | 12 | 65.56 | 67.28 | 68.44(-0.03) | 68.4(-0.1) | 68.2(-0.15) | 68.1 | 1.2 | | 17 | 8(0.9) | 25 | [-2] | [-9] | [-5] | -93 | -59 | RG | -0.6 | Wait | | (-2) | -9 | -10 | -2 | -10 | -1.9,5 | 96 | | 32 | Dec/6 | 11 | 65.56 | 67.28 | 68.46(-0.01) | 68.47(-0.03) | 68.3(-0.1) | 68.23 | 1.2 | | 17 | 7(0.2) | 40 | [-1] | [-4] | [-1] | -80 | -45 | RG | -0.4 | Wait | | (-2) | -6 | 8 | -16 | -13 | -1.4,5 | 96 | | 33 | Dec/6 | 10 | 65.56 | 67.28 | 68.47(-0.03) | 68.49(-0.04) | 68.37(-0.16) | 68.13 | 1.2 | | 17 | 7(1) | 20 | [-2] | [-8] | [-9] | -98 | -61 | RG | -1.6 | SmallLong | | (-2) | -9 | -3 | -39 | -20 | -2.2,7 | 96 | | 34 | Dec/6 | 9 | 65.56 | 67.28 | 68.49(-0.03) | 68.52(-0.03) | 68.48(-0.12) | 68.17 | 1.2 | | 17 | 6(1) | 10 | [-2] | [-5] | [-16] | -86 | -50 | RG | -2.3 | SmallLong? | | (-2) | -7 | -17 | -42 | -20 | -2.4,24 | 96 | | 35 | Dec/5 | 15 | 65.18 | 66.96 | 68.51(-0.01) | 68.54(-0.03) | 68.56(-0.04) | 68.38 | 1.4 | | 17 | 5(0.3) | 30 | [-1] | [-0] | [-8] | -32 | -20 | RG | -1.6 | SmallLong? | | (-1) | -2 | -12 | -21 | -10 | -1.2,48 | 95 | | | | |
| 36 | Dec/5 | 14 | 65.18 | 66.96 | 68.52(0.06) | 68.56(0.01) | 68.59(-0.07) | 68.54 | 1.5 | | 17 | 5(-3.7) | 50 | [3] | [0] | [-4] | 20 | -81 | DR | -0.5 | OpenShort | | (0) | -4 | -8 | -5 | -6 | 0.2,65 | 95 | | 37 | Dec/5 | 13 | 65.18 | 66.96 | 68.48(0.07) | 68.55(0.04) | 68.64(0.04) | 68.64 | 1.5 | | 17 | 8(-3.3) | 50 | [4] | [8] | [0] | 39 | -43 | UT | 0 | OpenLong | | (3) | 2 | 0 | -1 | 3 | 0.8,69 | 95 | | 38 | Dec/5 | 12 | 65.18 | 66.96 | 68.43(0.13) | 68.52(0.04) | 68.61(0.06) | 68.64 | 1.5 | | 17 | 12(-7.4) | 50 | [8] | [9] | [-1] | 30 | -94 | CR | 0.1 | HoldShort | | (5) | 3 | 2 | -12 | 6 | 0.8,60 | 95 | | 39 | Dec/5 | 11 | 65.18 | 66.96 | 68.34(0.15) | 68.49(0.03) | 68.57(0.07) | 68.61 | 1.5 | | 17 | 19(-6.1) | 50 | [9] | [10] | [2] | 34 | -101 | UT | 0.1 | OpenLong | | (7) | 4 | 9 | -6 | 1 | 0.6,69 | 95 | | 40 | Dec/5 | 10 | 65.18 | 66.96 | 68.24(0.13) | 68.47(-0.01) | 68.52(-0.01) | 68.5 | 1.5 | | 17 | 25(-3.9) | 50 | [8] | [4] | [-8] | 41 | -102 | CR | -0 | HoldShort | | (8) | -1 | -23 | -4 | 7 | 0.5,78 | 95 | | | | |
| 41 | Dec/5 | 9 | 65.18 | 66.96 | 68.15(0.15) | 68.48(0.04) | 68.53(0.1) | 68.79 | 1.6 | | 17 | 29(-1.8) | 50 | [9] | [12] | [9] | 67 | -43 | UT | 0.4 | OpenLong? | | (9) | 6 | 21 | 5 | 20 | 1,92 | 95 | | 42 | Dec/2 | 15 | 64.81 | 66.62 | 68.05(0.1) | 68.45(0.01) | 68.46(0.04) | 68.53 | 1.6 | | 19 | 31(-0.7) | 50 | [6] | [8] | [3] | 52 | -24 | UT | 0.1 | OpenLong? | | (7) | 2 | 7 | -3 | 9 | 0.7,84 | 96 | | 43 | Dec/2 | 14 | 64.81 | 66.62 | 67.98(0.18) | 68.44(-0.03) | 68.43(0.04) | 68.44 | 1.6 | | 19 | 32(-4.7) | 50 | [10] | [8] | [2] | 53 | -110 | UT | 0 | OpenLong | | (7) | 2 | 5 | -2 | 6 | 0.6,88 | 96 | | 44 | Dec/2 | 13 | 64.81 | 66.62 | 67.86(0.18) | 68.46(-0.03) | 68.4(-0.03) | 68.37 | 1.6 | | 19 | 36(-3.7) | 50 | [10] | [4] | [-5] | 53 | -118 | CR | -0 | HoldShort | | (10) | -2 | -11 | -3 | -10 | 0.6,88 | 96 | | 45 | Dec/2 | 12 | 64.81 | 66.62 | 67.74(0.19) | 68.46(0) | 68.42(-0.01) | 68.51 | 1.6 | | 19 | 40(-2.4) | 50 | [11] | [6] | [3] | 62 | -95 | UT | 0.1 | OpenLong | | (10) | -1 | 7 | -1 | 7 | 0.8,92 | 96 | | | | |
| 46 | Dec/2 | 11 | 64.81 | 66.62 | 67.61(0.16) | 68.48(0.09) | 68.43(-0.03) | 68.42 | 1.6 | | 19 | 42(-1.7) | 50 | [9] | [7] | [-3] | 59 | -56 | CR | -0 | HoldShort | | (10) | -2 | 0 | -6 | -20 | 0.8,89 | 96 | | 47 | Dec/2 | 10 | 64.81 | 66.62 | 67.5(0.18) | 68.42(0.12) | 68.43(0) | 68.42 | 1.6 | | 19 | 44(-0.8) | 50 | [10] | [10] | [1] | 63 | -51 | UT | -0 | OpenLong | | (10) | 0 | 11 | -6 | -20 | 0.9,90 | 96 | | 48 | Dec/2 | 9 | 64.81 | 66.62 | 67.38(0.15) | 68.34(0.21) | 68.45(-0.1) | 68.28 | 1.5 | | 19 | 45(-0.1) | 50 | [9] | [6] | [-6] | 65 | -55 | CR | -0.2 | HoldShort? | | (10) | -6 | -15 | 22 | -20 | 0.9,92 | 96 | | 49 | Dec/1 | 15 | 64.4 | 66.19 | 67.28(0.16) | 68.2(0.28) | 68.52(-0.01) | 68.47 | 1.7 | | 19 | 45(1.6) | 50 | [9] | [14] | [-0] | 76 | 8 | UT | -0 | OpenLong? | | (9) | -1 | -6 | 25 | -20 | 1.2,96 | 66 | | 50 | Dec/1 | 14 | 64.4 | 66.19 | 67.17(0.18) | 68.01(0.28) | 68.53(-0.01) | 68.55 | 1.8 | | 19 | 43(1.4) | 50 | [10] | [14] | [5] | 82 | 18 | UT | 0 | OpenLong | | (10) | -1 | 2 | 27 | 3 | 1.4,97 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|